Italia markets open in 7 hours 12 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 +0,0001 (+0,01%) Bitcoin EUR
64.874,57 +1.680,61 (+2,66%) CMC Crypto 200
1.471,11 +23,96 (+1,66%)
The Aaron's Company, Inc. (AAN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621C00005000 | 2024-05-14 11:40AM EDT | 5.00 | 2.68 | 2.90 | 3.30 | 0.00 | - | 1 | 1 | 198.44% |
| AAN240621C00007500 | 2024-06-04 12:48PM EDT | 7.50 | 0.72 | 0.60 | 0.80 | -0.11 | -13.25% | 107 | 119 | 61.91% |
| AAN240621C00010000 | 2024-05-31 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 189 | 57.81% |
| AAN240621C00012500 | 2024-04-11 11:24AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 83 | 198.05% |
| AAN240621C00015000 | 2024-04-02 10:02AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 244.14% |
| AAN240621C00017500 | 2024-04-01 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| AAN240621C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAN240621P00005000 | 2024-05-30 12:51PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 17 | 121.88% |
| AAN240621P00007500 | 2024-06-03 11:31AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 500 | 626 | 63.67% |
| AAN240621P00010000 | 2024-05-13 12:11PM EDT | 10.00 | 2.45 | 1.80 | 2.25 | 0.00 | - | 5 | 8 | 89.84% |
| AAN240621P00012500 | 2024-05-06 10:44AM EDT | 12.50 | 5.60 | 4.30 | 4.70 | 0.00 | - | 1 | 5 | 138.28% |
| AAN240621P00015000 | 2024-01-31 4:04PM EDT | 15.00 | 4.60 | 6.10 | 9.10 | 0.00 | - | - | 0 | 304.30% |
© 2024 Yahoo. Tutti i diritti riservati.