Italia markets close in 20 minutes
FTSE MIB
33.589,98 -117,23 (-0,35%) Dow Jones
39.048,97 -63,19 (-0,16%) Nasdaq
17.728,54 +10,89 (+0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,75 -0,08 (-0,10%) Bitcoin EUR
57.665,50 +84,28 (+0,15%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:09AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712C00007500 | 2024-06-20 3:55PM EDT | 7.50 | 1.55 | 1.25 | 1.35 | 0.00 | - | - | 1 | 97.46% |
| AAOI240712C00008500 | 2024-06-24 10:09AM EDT | 8.50 | 0.89 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 83.98% |
| AAOI240712C00009000 | 2024-06-26 10:31AM EDT | 9.00 | 0.40 | 0.35 | 0.45 | -0.13 | -24.53% | 3 | 40 | 81.05% |
| AAOI240712C00009500 | 2024-06-24 10:09AM EDT | 9.50 | 0.42 | 0.20 | 0.30 | 0.00 | - | 1 | 10 | 80.08% |
| AAOI240712C00010000 | 2024-06-24 11:02AM EDT | 10.00 | 0.27 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 79.69% |
| AAOI240712C00010500 | 2024-06-24 10:42AM EDT | 10.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 88.28% |
| AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 11.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 94.53% |
| AAOI240712C00011500 | 2024-06-17 2:40PM EDT | 11.50 | 0.35 | 0.05 | 0.15 | 0.00 | - | 10 | 16 | 105.86% |
| AAOI240712C00012000 | 2024-06-21 2:39PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 116.41% |
| AAOI240712C00013500 | 2024-06-06 12:11PM EDT | 13.50 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 158.59% |
| AAOI240712C00014000 | 2024-06-18 9:33AM EDT | 14.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | - | 5 | 273.24% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240712P00008500 | 2024-06-21 11:38AM EDT | 8.50 | 0.48 | 0.45 | 0.60 | 0.00 | - | 1 | 7 | 73.05% |
| AAOI240712P00009000 | 2024-06-03 11:27AM EDT | 9.00 | 0.40 | 0.70 | 0.85 | 0.00 | - | 5 | 5 | 66.21% |
| AAOI240712P00009500 | 2024-06-25 3:20PM EDT | 9.50 | 1.10 | 1.10 | 1.20 | +0.08 | +7.84% | 2 | 6 | 67.19% |
| AAOI240712P00010000 | 2024-06-25 12:22PM EDT | 10.00 | 1.42 | 1.45 | 1.60 | +0.65 | +84.42% | 1 | 21 | 55.08% |
| AAOI240712P00011000 | 2024-06-20 9:46AM EDT | 11.00 | 3.50 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 86.33% |
| AAOI240712P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 3.08 | 3.10 | 3.50 | 0.00 | - | 2 | 2 | 82.81% |
| AAOI240712P00013000 | 2024-06-17 3:06PM EDT | 13.00 | 2.88 | 4.30 | 4.60 | 0.00 | - | - | 5 | 141.41% |
| AAOI240712P00015000 | 2024-06-18 3:11PM EDT | 15.00 | 5.05 | 6.30 | 6.50 | 0.00 | - | - | 19 | 125.00% |
© 2024 Yahoo. Tutti i diritti riservati.