Italia markets closed
Dow Jones
39.163,01 +50,85 (+0,13%) Nasdaq
17.744,87 +27,21 (+0,15%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719C00007500 | 2024-06-04 2:23PM EDT | 7.50 | 2.78 | 1.20 | 1.35 | 0.00 | - | 10 | 11 | 87.50% |
| AAOI240719C00010000 | 2024-06-26 2:29PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 60 | 384 | 85.16% |
| AAOI240719C00012500 | 2024-06-25 2:41PM EDT | 12.50 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 102 | 369 | 101.17% |
| AAOI240719C00015000 | 2024-06-25 1:43PM EDT | 15.00 | 0.06 | 0.05 | 0.15 | -0.06 | -50.00% | 10 | 53 | 142.58% |
| AAOI240719C00017500 | 2024-06-05 9:38AM EDT | 17.50 | 0.12 | 0.05 | 0.45 | 0.00 | - | 28 | 38 | 208.20% |
| AAOI240719C00020000 | 2024-06-18 10:53AM EDT | 20.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 20 | 28 | 227.34% |
| AAOI240719C00022500 | 2024-06-04 10:21AM EDT | 22.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 187.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240719P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 1 | 237 | 74.61% |
| AAOI240719P00010000 | 2024-06-26 12:16PM EDT | 10.00 | 1.70 | 1.60 | 1.80 | +0.30 | +21.43% | 1 | 160 | 67.19% |
| AAOI240719P00012500 | 2024-06-25 11:42AM EDT | 12.50 | 3.80 | 4.00 | 4.20 | +1.25 | +49.02% | 2 | 197 | 86.72% |
| AAOI240719P00015000 | 2024-06-24 3:38PM EDT | 15.00 | 6.35 | 6.40 | 6.60 | 0.00 | - | 2 | 0 | 117.19% |
| AAOI240719P00017500 | 2024-05-22 1:06PM EDT | 17.50 | 5.72 | 8.30 | 8.60 | 0.00 | - | - | 5 | 0.00% |
| AAOI240719P00020000 | 2024-06-20 10:56AM EDT | 20.00 | 10.40 | 11.40 | 12.30 | 0.00 | - | 3 | 4 | 240.63% |
| AAOI240719P00022500 | 2024-06-07 12:25PM EDT | 22.50 | 11.90 | 13.90 | 14.10 | 0.00 | - | 2 | 2 | 178.13% |
© 2024 Yahoo. Tutti i diritti riservati.