Italia markets close in 18 minutes
FTSE MIB
33.591,57 -115,64 (-0,34%) Dow Jones
39.008,85 -103,31 (-0,26%) Nasdaq
17.708,60 -9,05 (-0,05%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,66 -0,17 (-0,21%) Bitcoin EUR
57.566,38 +76,78 (+0,13%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240726C00010500 | 2024-06-24 10:56AM EDT | 10.50 | 0.32 | 0.15 | 0.40 | 0.00 | - | 1 | 13 | 87.30% |
| AAOI240726C00011000 | 2024-06-24 2:13PM EDT | 11.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 60 | 83.40% |
| AAOI240726C00012000 | 2024-06-17 1:02PM EDT | 12.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 4 | 119.92% |
| AAOI240726C00012500 | 2024-06-17 1:45PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 93.36% |
| AAOI240726C00013000 | 2024-06-18 9:49AM EDT | 13.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | - | 20 | 100.39% |
| AAOI240726C00013500 | 2024-06-13 9:47AM EDT | 13.50 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 106.64% |
| AAOI240726C00014000 | 2024-06-20 9:30AM EDT | 14.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 21 | 181.45% |
| AAOI240726C00015000 | 2024-06-17 2:57PM EDT | 15.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | - | 5 | 195.12% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240726P00005500 | 2024-06-18 10:45AM EDT | 5.50 | 0.06 | 0.05 | 1.25 | 0.00 | - | - | 1 | 223.44% |
| AAOI240726P00007000 | 2024-06-20 12:09PM EDT | 7.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 10 | 79.69% |
| AAOI240726P00008000 | 2024-06-26 10:45AM EDT | 8.00 | 0.50 | 0.40 | 0.55 | +0.04 | +8.70% | 2 | 3 | 73.24% |
| AAOI240726P00009500 | 2024-06-12 12:08PM EDT | 9.50 | 1.24 | 1.25 | 1.40 | +0.60 | +93.75% | 1 | 3 | 69.53% |
| AAOI240726P00010000 | 2024-06-24 10:35AM EDT | 10.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 2 | 3 | 53.13% |
| AAOI240726P00010500 | 2024-06-14 10:29AM EDT | 10.50 | 1.27 | 1.50 | 2.25 | 0.00 | - | - | 4 | 85.35% |
| AAOI240726P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 3.13 | 3.40 | 4.20 | 0.00 | - | 2 | 2 | 121.09% |
| AAOI240726P00012500 | 2024-06-14 9:52AM EDT | 12.50 | 2.59 | 3.50 | 4.60 | 0.00 | - | - | 2 | 83.20% |
© 2024 Yahoo. Tutti i diritti riservati.