Italia markets close in 4 hours 23 minutes
FTSE MIB
33.701,14 +547,09 (+1,65%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,93 +0,39 (+0,48%) Bitcoin EUR
58.348,20 +1.198,10 (+2,10%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240802C00008000 | 2024-06-27 10:46AM EDT | 8.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AAOI240802C00008500 | 2024-06-28 11:28AM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AAOI240802C00010000 | 2024-06-24 11:35AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 12.50% |
| AAOI240802C00011500 | 2024-06-26 1:18PM EDT | 11.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AAOI240802C00012500 | 2024-06-27 1:16PM EDT | 12.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAOI240802P00005000 | 2024-06-28 11:37AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240802P00005500 | 2024-06-28 2:45PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAOI240802P00007500 | 2024-06-28 10:06AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| AAOI240802P00008500 | 2024-06-26 2:34PM EDT | 8.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAOI240802P00009000 | 2024-06-27 12:02PM EDT | 9.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 36 | 0.00% |
| AAOI240802P00009500 | 2024-06-26 3:23PM EDT | 9.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAOI240802P00011500 | 2024-06-25 10:47AM EDT | 11.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.