Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240816C00007500 | 2024-06-27 1:34PM EDT | 7.50 | 1.75 | 1.35 | 1.45 | 0.00 | - | - | 1 | 107.42% |
AAOI240816C00010000 | 2024-06-28 3:35PM EDT | 10.00 | 0.70 | 0.45 | 0.55 | +0.10 | +16.67% | 10 | 317 | 100.78% |
AAOI240816C00012500 | 2024-06-28 9:45AM EDT | 12.50 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 34 | 104.49% |
AAOI240816C00015000 | 2024-06-24 10:45AM EDT | 15.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 111.33% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240816P00005000 | 2024-06-28 2:44PM EDT | 5.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 40 | 40 | 110.55% |
AAOI240816P00007500 | 2024-06-28 9:30AM EDT | 7.50 | 0.63 | 0.80 | 0.90 | 0.00 | - | 20 | 84 | 95.31% |
AAOI240816P00010000 | 2024-06-28 3:50PM EDT | 10.00 | 2.15 | 2.45 | 2.55 | 0.00 | - | 23 | 76 | 92.77% |