Italia markets closed

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
8,46-0,13 (-1,51%)
In data: 02:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAOI260116C000025002024-06-04 11:45AM EDT2.508.324.509.000.00-231128.22%
AAOI260116C000050002024-06-26 12:21PM EDT5.005.234.105.40-0.43-7.60%15585.25%
AAOI260116C000075002024-06-26 10:35AM EDT7.504.324.104.40-0.10-2.26%2103100.64%
AAOI260116C000100002024-06-26 2:09PM EDT10.003.603.403.70-0.33-8.40%139199.12%
AAOI260116C000125002024-06-21 11:56AM EDT12.503.262.853.300.00-86099.66%
AAOI260116C000150002024-06-20 12:33PM EDT15.003.112.452.700.00-1021497.02%
AAOI260116C000175002024-06-17 10:17AM EDT17.503.102.102.350.00-17096.24%
AAOI260116C000200002024-06-26 1:11PM EDT20.001.951.902.10-0.20-9.30%4156897.02%
AAOI260116C000225002024-06-20 12:41PM EDT22.502.101.601.900.00-757596.19%
AAOI260116C000250002024-06-26 9:30AM EDT25.001.651.351.65-1.30-44.07%18094.48%
AAOI260116C000300002024-04-29 3:31PM EDT30.002.251.602.850.00-329119.43%
AAOI260116C000350002024-06-25 2:07PM EDT35.001.100.901.15-0.05-4.35%26594.92%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAOI260116P000025002024-06-04 9:37AM EDT2.500.400.350.500.00-15598.44%
AAOI260116P000050002024-06-25 3:38PM EDT5.001.451.401.500.00-716191.80%
AAOI260116P000075002024-06-26 12:19PM EDT7.502.802.753.000.00-21,92788.18%
AAOI260116P000100002024-06-25 3:38PM EDT10.004.554.404.70+0.22+5.08%42,28785.11%
AAOI260116P000125002024-06-06 10:00AM EDT12.505.806.206.500.00-722281.10%
AAOI260116P000150002024-04-05 10:27AM EDT15.007.405.809.200.00-2513458.01%
AAOI260116P000175002024-02-29 1:18PM EDT17.508.908.709.200.00-12215338.48%
AAOI260116P000200002024-02-22 4:51PM EDT20.009.3010.2012.900.00-101,05681.54%
AAOI260116P000225002024-02-16 11:57AM EDT22.5010.9013.0015.500.00-202050.20%
AAOI260116P000250002024-02-07 10:44AM EDT25.0012.750.000.000.00--10.00%
AAOI260116P000350002024-02-12 12:00PM EDT35.0019.3022.9024.000.00--100.00%