Italia markets closed

Applied Optoelectronics, Inc. (AAOI)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
10,08-0,01 (-0,10%)
Alla chiusura: 04:00PM EDT
10,08 0,00 (0,00%)
Dopo ore: 04:01PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAOI260116C000025002024-06-04 11:45AM EDT2.508.326.0010.500.00-231124.22%
AAOI260116C000050002024-06-04 11:40AM EDT5.006.866.206.900.00-355100.29%
AAOI260116C000075002024-06-13 2:05PM EDT7.505.585.305.800.00-2105100.39%
AAOI260116C000100002024-06-11 3:54PM EDT10.004.713.205.00-0.14-2.89%18984.13%
AAOI260116C000125002024-06-14 12:30PM EDT12.504.003.706.50-0.49-10.91%559120.90%
AAOI260116C000150002024-06-13 3:46PM EDT15.003.573.405.800.00-10214119.09%
AAOI260116C000175002024-06-05 3:03PM EDT17.503.482.755.300.00-371114.50%
AAOI260116C000200002024-06-14 11:51AM EDT20.002.752.703.60-0.08-2.83%20506103.20%
AAOI260116C000225002024-06-13 1:38PM EDT22.502.402.054.000.00-7175106.20%
AAOI260116C000250002024-05-16 12:20PM EDT25.002.952.053.700.00-580107.94%
AAOI260116C000300002024-04-29 3:31PM EDT30.002.251.602.850.00-329102.78%
AAOI260116C000350002024-06-03 3:23PM EDT35.001.901.302.600.00-164103.37%
Opzioni di venditaper16 gennaio 2026
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAOI260116P000025002024-06-04 9:37AM EDT2.500.400.000.500.00-15587.89%
AAOI260116P000050002024-06-12 2:32PM EDT5.001.251.051.450.00-515791.50%
AAOI260116P000075002024-06-11 2:58PM EDT7.502.651.252.850.00-1,5372,02475.00%
AAOI260116P000100002024-06-12 10:07AM EDT10.004.003.904.300.00-12,28785.99%
AAOI260116P000125002024-06-06 10:00AM EDT12.505.805.606.200.00-722285.01%
AAOI260116P000150002024-04-05 10:27AM EDT15.007.405.809.200.00-2513477.30%
AAOI260116P000175002024-02-29 1:18PM EDT17.508.908.709.200.00-12215364.55%
AAOI260116P000200002024-02-22 4:51PM EDT20.009.3010.2012.900.00-101,05673.05%
AAOI260116P000225002024-02-16 11:57AM EDT22.5010.9013.0015.500.00-202082.52%
AAOI260116P000250002024-02-07 10:44AM EDT25.0012.750.000.000.00--10.00%
AAOI260116P000350002024-02-12 12:00PM EDT35.0019.3022.9024.000.00--100.00%