Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705C00010500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 76 | 117.97% |
AAOI240712C00010500 | 2024-06-28 11:15AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.65 | +0.01 | +10.00% | 1 | 14 | 150.00% |
AAOI240726C00010500 | 2024-06-28 2:18PM EDT | 2024-07-26 | 0.20 | 0.00 | 1.35 | -0.12 | -37.50% | 1 | 13 | 149.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705P00010500 | 2024-06-24 1:17PM EDT | 2024-07-05 | 1.77 | 1.00 | 4.30 | 0.00 | - | 1 | 7 | 242.19% |
AAOI240726P00010500 | 2024-06-14 10:29AM EDT | 2024-07-26 | 1.27 | 2.20 | 2.45 | 0.00 | - | - | 4 | 73.44% |