Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705C00011000 | 2024-06-25 3:54PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 17 | 323.44% |
AAOI240712C00011000 | 2024-06-17 1:19PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.80 | 0.00 | - | 3 | 4 | 180.08% |
AAOI240726C00011000 | 2024-06-26 1:43PM EDT | 2024-07-26 | 0.17 | 0.05 | 0.35 | 0.00 | - | 2 | 60 | 98.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705P00011000 | 2024-06-20 2:36PM EDT | 2024-07-05 | 1.94 | 1.40 | 4.70 | 0.00 | - | 1 | 6 | 238.28% |
AAOI240712P00011000 | 2024-06-20 9:46AM EDT | 2024-07-12 | 3.50 | 1.40 | 4.90 | 0.00 | - | 1 | 1 | 187.50% |