Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705C00008500 | 2024-06-28 3:49PM EDT | 2024-07-05 | 0.29 | 0.20 | 0.30 | -0.26 | -47.27% | 635 | 157 | 74.22% |
AAOI240712C00008500 | 2024-06-26 1:56PM EDT | 2024-07-12 | 0.50 | 0.35 | 0.75 | 0.00 | - | 40 | 41 | 99.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705P00008500 | 2024-06-28 3:21PM EDT | 2024-07-05 | 0.40 | 0.40 | 0.45 | +0.12 | +42.86% | 49 | 132 | 66.41% |
AAOI240712P00008500 | 2024-06-26 1:42PM EDT | 2024-07-12 | 0.37 | 0.05 | 0.70 | -0.23 | -38.33% | 1 | 107 | 89.84% |