Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705C00009500 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.17 | 0.05 | 0.10 | 0.00 | - | 6 | 28 | 89.06% |
AAOI240712C00009500 | 2024-06-28 3:38PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.20 | -0.29 | -69.05% | 4 | 10 | 69.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAOI240705P00009500 | 2024-06-28 2:32PM EDT | 2024-07-05 | 1.05 | 0.80 | 1.90 | +0.15 | +16.67% | 1 | 104 | 110.94% |
AAOI240712P00009500 | 2024-06-26 3:07PM EDT | 2024-07-12 | 1.27 | 0.90 | 1.40 | 0.00 | - | 1 | 5 | 88.67% |
AAOI240726P00009500 | 2024-06-25 10:33AM EDT | 2024-07-26 | 1.24 | 0.65 | 2.00 | 0.00 | - | 1 | 3 | 51.56% |
AAOI240802P00009500 | 2024-06-26 3:23PM EDT | 2024-08-02 | 1.51 | 1.20 | 3.10 | 0.00 | - | 1 | 2 | 134.57% |