Italia markets closed
Dow Jones
39.173,45 +61,29 (+0,16%) Nasdaq
17.750,31 +32,65 (+0,18%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0684 -0,0032 (-0,30%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%) CMC Crypto 200
1.265,94 -17,84 (-1,39%)
Applied Optoelectronics, Inc. (AAOI)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:57PM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 4 | 2,116 | 2024-06-28 | 1.30 | +0.20 | +18.18% | 1 | 71 |
| 0.10 | 0.00 | - | 2 | 24 | 2024-07-05 | 1.35 | 0.00 | - | 1 | 875 |
| 0.27 | 0.00 | - | 1 | 4 | 2024-07-12 | 1.65 | +0.88 | +114.29% | 2 | 21 |
| 0.25 | -0.10 | -28.57% | 60 | 384 | 2024-07-19 | 1.70 | +0.30 | +21.43% | 1 | 160 |
| - | - | - | - | - | 2024-07-26 | 1.55 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 50 | 100 | 2024-08-02 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 35 | 96 | 2024-08-16 | 2.00 | -0.05 | -2.44% | 33 | 55 |
| 1.05 | -0.18 | -14.63% | 3 | 528 | 2024-09-20 | 2.25 | +0.05 | +2.27% | 2 | 638 |
| 1.71 | -0.24 | -12.31% | 1,018 | 1,372 | 2024-12-20 | 3.10 | +0.70 | +29.17% | 4 | 164 |
| 1.90 | -0.20 | -9.52% | 15 | 783 | 2025-01-17 | 3.10 | 0.00 | - | 9 | 828 |
| 3.60 | -0.33 | -8.40% | 13 | 91 | 2026-01-16 | 4.55 | +0.22 | +5.08% | 4 | 2,287 |
© 2024 Yahoo. Tutti i diritti riservati.