Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 1 | 5 | 2024-06-28 | 3.10 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 5.05 | 0.00 | - | - | 19 |
0.06 | -0.06 | -50.00% | 10 | 53 | 2024-07-19 | 6.35 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
0.30 | -0.06 | -16.67% | 42 | 386 | 2024-09-20 | 6.50 | 0.00 | - | 2 | 77 |
0.90 | -0.05 | -5.26% | 2 | 151 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 10 |
1.00 | -0.10 | -9.09% | 42 | 3,129 | 2025-01-17 | 6.06 | 0.00 | - | 20 | 449 |
3.11 | 0.00 | - | 10 | 214 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 134 |