Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 13 | 2,738 | 2024-06-21 | 4.51 | 0.00 | - | 1 | 222 |
0.10 | 0.00 | - | - | 4 | 2024-06-28 | 3.10 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 43 | 2024-07-19 | 3.45 | 0.00 | - | - | 2 |
0.70 | -0.20 | -22.22% | 7 | 370 | 2024-09-20 | 5.07 | 0.00 | - | 1 | 73 |
1.35 | -0.30 | -18.18% | 10 | 139 | 2024-12-20 | 5.15 | 0.00 | - | 5 | 9 |
1.65 | +0.04 | +2.48% | 6 | 3,103 | 2025-01-17 | 6.06 | 0.00 | - | 20 | 449 |
3.57 | 0.00 | - | 10 | 214 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 134 |