Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 25 | 77 |
1.55 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
2.78 | 0.00 | - | 10 | 11 | 2024-07-19 | 0.25 | +0.10 | +66.67% | 1 | 237 |
- | - | - | - | - | 2024-08-16 | 0.70 | +0.10 | +16.67% | 1 | 2 |
3.50 | 0.00 | - | 1 | 20 | 2024-09-20 | 0.85 | 0.00 | - | 2 | 613 |
4.24 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.55 | +0.10 | +6.90% | 26 | 162 |
2.78 | -0.27 | -8.85% | 3 | 332 | 2025-01-17 | 1.54 | 0.00 | - | 10 | 1,027 |
4.32 | -0.10 | -2.26% | 2 | 103 | 2026-01-16 | 2.80 | 0.00 | - | 2 | 1,927 |