Italia markets close in 3 hours 26 minutes
FTSE MIB
34.516,99 -308,02 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,37 -1,43 (-1,79%) Bitcoin EUR
65.384,37 +3.713,17 (+6,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | 2 | 4 | 25.00 | 0.02 | 0.00 | - | 17 | 109 |
| 24.00 | 0.00 | - | 1 | 9 | 30.00 | 0.05 | 0.00 | - | 2 | 806 |
| 24.60 | 0.00 | - | 1 | 0 | 32.50 | 0.10 | 0.00 | - | 2 | 5 |
| 43.65 | 0.00 | - | 1 | 18 | 35.00 | 0.06 | 0.00 | - | 20 | 1,009 |
| 16.50 | 0.00 | - | - | 0 | 37.50 | 0.05 | 0.00 | - | 11 | 283 |
| 44.77 | 0.00 | - | 6 | 33 | 40.00 | 0.05 | 0.00 | - | 10 | 511 |
| 38.24 | 0.00 | - | 4 | 28 | 42.50 | 0.15 | 0.00 | - | 1 | 276 |
| 30.43 | 0.00 | - | 10 | 76 | 45.00 | 0.20 | 0.00 | - | 1 | 998 |
| 37.60 | 0.00 | - | 5 | 97 | 47.50 | 0.26 | 0.00 | - | 50 | 165 |
| 23.55 | 0.00 | - | 2 | 242 | 50.00 | 0.27 | 0.00 | - | 9 | 952 |
| 24.99 | 0.00 | - | 2 | 41 | 52.50 | 0.49 | 0.00 | - | 10 | 331 |
| 20.49 | 0.00 | - | 1 | 139 | 55.00 | 0.60 | 0.00 | - | 1 | 727 |
| 18.70 | 0.00 | - | 1 | 74 | 57.50 | 0.90 | 0.00 | - | 12 | 449 |
| 14.05 | 0.00 | - | 1 | 512 | 60.00 | 1.17 | 0.00 | - | 143 | 1,124 |
| 12.50 | 0.00 | - | 5 | 180 | 62.50 | 1.64 | 0.00 | - | 253 | 722 |
| 10.53 | 0.00 | - | 1 | 664 | 65.00 | 2.06 | 0.00 | - | 38 | 1,690 |
| 7.35 | 0.00 | - | 7 | 2,057 | 70.00 | 4.17 | 0.00 | - | 47 | 4,786 |
| 5.05 | 0.00 | - | 1,611 | 2,738 | 75.00 | 6.64 | 0.00 | - | 19 | 1,106 |
| 3.10 | 0.00 | - | 1,922 | 4,174 | 80.00 | 9.08 | 0.00 | - | 6 | 429 |
| 2.02 | 0.00 | - | 460 | 2,111 | 85.00 | 12.83 | 0.00 | - | 8 | 1,667 |
| 1.24 | 0.00 | - | 95 | 2,240 | 90.00 | 13.66 | 0.00 | - | 2 | 117 |
| 0.66 | 0.00 | - | 8 | 1,991 | 95.00 | 12.75 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 4 | 1,724 | 100.00 | 25.90 | 0.00 | - | 10 | 25 |
| 0.16 | 0.00 | - | 2 | 533 | 105.00 | 45.70 | 0.00 | - | 17 | 0 |
| 0.20 | 0.00 | - | 1 | 593 | 110.00 | 16.24 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 613 | 115.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 504 | 120.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 593 | 125.00 | 24.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 459 | 130.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 199 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 940 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 204 | 145.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 47 | 150.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 269 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 23 | 160.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 328 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 170.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 505 | 180.00 | 54.45 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 5 | 5 | 185.00 | 56.88 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 2 | 161 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.