Italia markets open in 1 hour 40 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.643,85 +10,83 (+0,03%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.179,43 -706,99 (-1,16%) CMC Crypto 200
1.354,69 -27,98 (-2,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628C00057000 | 2024-06-14 11:19AM EDT | 57.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240628C00058000 | 2024-06-14 12:47PM EDT | 58.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240628C00060000 | 2024-06-11 1:48PM EDT | 60.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240628C00061000 | 2024-06-18 10:29AM EDT | 61.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240628C00062000 | 2024-06-18 12:12PM EDT | 62.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240628C00063000 | 2024-06-18 3:22PM EDT | 63.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240628C00064000 | 2024-06-20 10:21AM EDT | 64.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240628C00065000 | 2024-06-20 3:46PM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAP240628C00066000 | 2024-06-20 3:53PM EDT | 66.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AAP240628C00067000 | 2024-06-20 3:14PM EDT | 67.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AAP240628C00068000 | 2024-06-20 3:55PM EDT | 68.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 6.25% |
| AAP240628C00069000 | 2024-06-20 3:31PM EDT | 69.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| AAP240628C00070000 | 2024-06-20 3:32PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| AAP240628C00071000 | 2024-06-20 2:02PM EDT | 71.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240628C00072000 | 2024-06-20 1:41PM EDT | 72.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAP240628C00073000 | 2024-06-20 2:20PM EDT | 73.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240628C00074000 | 2024-06-20 12:19PM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAP240628C00075000 | 2024-06-17 11:23AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| AAP240628C00076000 | 2024-06-20 2:26PM EDT | 76.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AAP240628C00078000 | 2024-06-07 2:10PM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240628C00080000 | 2024-06-18 12:45PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240628C00081000 | 2024-05-29 11:15AM EDT | 81.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240628C00082000 | 2024-05-22 2:57PM EDT | 82.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240628C00083000 | 2024-06-07 2:10PM EDT | 83.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240628C00084000 | 2024-05-21 3:24PM EDT | 84.00 | 1.42 | 0.00 | 0.75 | 0.00 | - | - | 20 | 109.57% |
| AAP240628C00085000 | 2024-06-20 1:10PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AAP240628C00087000 | 2024-05-15 9:44AM EDT | 87.00 | 2.23 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.29% |
| AAP240628C00088000 | 2024-06-10 12:05PM EDT | 88.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAP240628C00090000 | 2024-05-17 12:05PM EDT | 90.00 | 1.46 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 167.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240628P00050000 | 2024-06-17 1:30PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| AAP240628P00053000 | 2024-06-17 1:28PM EDT | 53.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| AAP240628P00055000 | 2024-06-17 10:58AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240628P00056000 | 2024-06-14 10:52AM EDT | 56.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240628P00057000 | 2024-06-17 11:59AM EDT | 57.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAP240628P00058000 | 2024-06-20 12:30PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240628P00059000 | 2024-06-20 2:23PM EDT | 59.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| AAP240628P00060000 | 2024-06-20 2:46PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240628P00061000 | 2024-06-17 1:58PM EDT | 61.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAP240628P00062000 | 2024-06-20 11:36AM EDT | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240628P00063000 | 2024-06-20 1:41PM EDT | 63.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AAP240628P00064000 | 2024-06-20 10:23AM EDT | 64.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP240628P00065000 | 2024-06-20 2:53PM EDT | 65.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AAP240628P00066000 | 2024-06-20 2:26PM EDT | 66.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| AAP240628P00067000 | 2024-06-20 3:26PM EDT | 67.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240628P00068000 | 2024-06-20 2:39PM EDT | 68.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240628P00069000 | 2024-06-20 10:24AM EDT | 69.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240628P00070000 | 2024-06-20 11:23AM EDT | 70.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240628P00071000 | 2024-05-29 10:31AM EDT | 71.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240628P00072000 | 2024-05-17 10:09AM EDT | 72.00 | 5.34 | 8.40 | 9.55 | 0.00 | - | 8 | 4 | 136.62% |
| AAP240628P00075000 | 2024-05-14 10:56AM EDT | 75.00 | 5.35 | 11.20 | 11.75 | 0.00 | - | - | 10 | 145.36% |
| AAP240628P00076000 | 2024-05-28 10:08AM EDT | 76.00 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240628P00095000 | 2024-05-30 10:16AM EDT | 95.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.