Italia markets close in 49 minutes

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
62,70+0,91 (+1,47%)
In data: 10:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.010.00-419
-----53.000.030.00-4044
-----54.000.030.00--14
-----55.000.080.00-387
-----56.000.190.00-1418
4.650.00--157.000.01-0.04-80.00%19
4.500.00--158.000.01-0.01-33.33%221
-----59.000.05-0.03-37.50%10063
4.200.00--160.000.190.00-81301
1.780.00-1761.000.18-0.25-58.14%54114
0.90+0.16+21.62%532362.000.48-0.38-44.19%4137
0.30-0.07-18.92%3515963.000.91-0.19-17.27%573
0.240.00-124264.001.59-0.44-21.67%181
0.05-0.02-28.57%11011065.002.900.00-6131
0.03-0.04-57.14%128366.003.650.00-790
0.01-0.01-50.00%114967.005.240.00-31
0.01-0.01-50.00%1360368.004.370.00-210
0.01-0.01-50.00%220069.004.500.00-15
0.020.00-513670.007.400.00-11
0.040.00-265971.005.610.00-61
0.01-0.05-83.33%14372.005.340.00-84
0.040.00-102073.00-----
0.020.00-455574.00-----
0.050.00-19975.005.350.00--10
0.010.00-56276.008.360.00-10
0.010.00-21877.00-----
0.010.00-1878.00-----
0.010.00-103580.00-----
0.010.00-2781.00-----
1.780.00--382.00-----
0.230.00-2183.00-----
1.420.00--2084.00-----
0.010.00-1685.00-----
0.010.00-404187.00-----
0.310.00-101088.00-----
1.460.00-2290.00-----
0.010.00--1295.0029.350.00-10