Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.918,72 +157,81 (+0,26%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 53.00 | 0.13 | +0.08 | +160.00% | 3 | 1 |
| - | - | - | - | - | 55.00 | 0.21 | +0.01 | +5.00% | 20 | 85 |
| - | - | - | - | - | 56.00 | 0.31 | +0.19 | +158.33% | 5 | 4 |
| - | - | - | - | - | 57.00 | 0.45 | +0.32 | +246.15% | 12 | 3 |
| - | - | - | - | - | 58.00 | 0.31 | -0.07 | -18.42% | 22 | 11 |
| - | - | - | - | - | 59.00 | 0.44 | -0.21 | -32.31% | 30 | 23 |
| 4.20 | 0.00 | - | - | 1 | 60.00 | 0.84 | -0.03 | -3.45% | 46 | 40 |
| - | - | - | - | - | 61.00 | 0.83 | -0.29 | -25.89% | 3 | 9 |
| 2.94 | 0.00 | - | - | 10 | 62.00 | 2.17 | +0.69 | +46.62% | 1 | 5 |
| 1.10 | -1.28 | -53.78% | 5 | 15 | 63.00 | 2.06 | +0.48 | +30.38% | 5 | 37 |
| 1.20 | -0.75 | -38.46% | 1 | 16 | 64.00 | 2.03 | -0.37 | -15.42% | 6 | 12 |
| 1.16 | -0.22 | -15.94% | 43 | 20 | 65.00 | 3.09 | +0.89 | +40.45% | 25 | 46 |
| 0.55 | -0.70 | -56.00% | 17 | 63 | 66.00 | 4.18 | +1.31 | +45.64% | 1 | 19 |
| 0.70 | -0.67 | -48.91% | 42 | 43 | 67.00 | 2.75 | 0.00 | - | 8 | 39 |
| 0.60 | 0.00 | - | 4 | 45 | 68.00 | 6.62 | +3.65 | +122.90% | 10 | 20 |
| 0.24 | -0.28 | -53.85% | 1 | 15 | 69.00 | 5.55 | 0.00 | - | 2 | 4 |
| 0.17 | -0.53 | -75.71% | 16 | 66 | 70.00 | 6.21 | 0.00 | - | 4 | 10 |
| 0.12 | -0.26 | -68.42% | 6 | 16 | 71.00 | 5.61 | 0.00 | - | 6 | 5 |
| 0.12 | -0.05 | -29.41% | 1 | 30 | 72.00 | 5.34 | 0.00 | - | 8 | 4 |
| 0.14 | 0.00 | - | 1 | 5 | 73.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 12 | 14 | 74.00 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 32 | 75 | 75.00 | 5.35 | 0.00 | - | - | 10 |
| 0.04 | -0.14 | -77.78% | 40 | 12 | 76.00 | 8.36 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 2 | 2 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 27 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 5 | 81.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 20 | 84.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 1 | 87.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 29.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.