Italia markets close in 49 minutes
FTSE MIB
33.365,10 -176,88 (-0,53%) Dow Jones
39.239,14 +111,34 (+0,28%) Nasdaq
17.859,69 +54,53 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,62 +0,72 (+0,89%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 40 | 44 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | - | 14 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 56.00 | 0.19 | 0.00 | - | 14 | 18 |
| 4.65 | 0.00 | - | - | 1 | 57.00 | 0.01 | -0.04 | -80.00% | 1 | 9 |
| 4.50 | 0.00 | - | - | 1 | 58.00 | 0.01 | -0.01 | -33.33% | 2 | 21 |
| - | - | - | - | - | 59.00 | 0.05 | -0.03 | -37.50% | 100 | 63 |
| 4.20 | 0.00 | - | - | 1 | 60.00 | 0.19 | 0.00 | - | 81 | 301 |
| 1.78 | 0.00 | - | 1 | 7 | 61.00 | 0.18 | -0.25 | -58.14% | 54 | 114 |
| 0.90 | +0.16 | +21.62% | 53 | 23 | 62.00 | 0.48 | -0.38 | -44.19% | 4 | 137 |
| 0.30 | -0.07 | -18.92% | 35 | 159 | 63.00 | 0.91 | -0.19 | -17.27% | 5 | 73 |
| 0.24 | 0.00 | - | 12 | 42 | 64.00 | 1.59 | -0.44 | -21.67% | 1 | 81 |
| 0.05 | -0.02 | -28.57% | 110 | 110 | 65.00 | 2.90 | 0.00 | - | 6 | 131 |
| 0.03 | -0.04 | -57.14% | 1 | 283 | 66.00 | 3.65 | 0.00 | - | 7 | 90 |
| 0.01 | -0.01 | -50.00% | 1 | 149 | 67.00 | 5.24 | 0.00 | - | 3 | 1 |
| 0.01 | -0.01 | -50.00% | 13 | 603 | 68.00 | 4.37 | 0.00 | - | 2 | 10 |
| 0.01 | -0.01 | -50.00% | 2 | 200 | 69.00 | 4.50 | 0.00 | - | 1 | 5 |
| 0.02 | 0.00 | - | 5 | 136 | 70.00 | 7.40 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 26 | 59 | 71.00 | 5.61 | 0.00 | - | 6 | 1 |
| 0.01 | -0.05 | -83.33% | 1 | 43 | 72.00 | 5.34 | 0.00 | - | 8 | 4 |
| 0.04 | 0.00 | - | 10 | 20 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 555 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 99 | 75.00 | 5.35 | 0.00 | - | - | 10 |
| 0.01 | 0.00 | - | 5 | 62 | 76.00 | 8.36 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 18 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 35 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 7 | 81.00 | - | - | - | - | - |
| 1.78 | 0.00 | - | - | 3 | 82.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | - | 20 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 41 | 87.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 12 | 95.00 | 29.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.