Italia markets open in 1 hour 30 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.638,37 +5,35 (+0,01%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.211,09 -739,61 (-1,21%) CMC Crypto 200
1.352,25 -30,42 (-2,20%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705C00055000 | 2024-06-20 9:52AM EDT | 55.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240705C00060000 | 2024-06-10 3:03PM EDT | 60.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240705C00062000 | 2024-06-17 11:13AM EDT | 62.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240705C00063000 | 2024-06-11 11:12AM EDT | 63.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240705C00064000 | 2024-06-14 3:13PM EDT | 64.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240705C00065000 | 2024-06-20 10:05AM EDT | 65.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240705C00066000 | 2024-06-20 3:47PM EDT | 66.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240705C00067000 | 2024-06-20 10:42AM EDT | 67.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AAP240705C00068000 | 2024-06-20 3:59PM EDT | 68.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AAP240705C00069000 | 2024-06-20 11:01AM EDT | 69.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AAP240705C00070000 | 2024-06-20 11:01AM EDT | 70.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AAP240705C00071000 | 2024-06-20 2:24PM EDT | 71.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240705C00072000 | 2024-06-18 9:44AM EDT | 72.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240705C00073000 | 2024-06-20 3:25PM EDT | 73.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240705C00074000 | 2024-06-03 10:19AM EDT | 74.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240705C00075000 | 2024-06-07 11:05AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240705C00076000 | 2024-06-18 9:44AM EDT | 76.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240705C00080000 | 2024-06-06 11:35AM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240705P00045000 | 2024-05-28 3:50PM EDT | 45.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AAP240705P00050000 | 2024-06-14 10:10AM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAP240705P00052000 | 2024-06-14 1:08PM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240705P00053000 | 2024-06-20 11:25AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240705P00055000 | 2024-06-17 11:59AM EDT | 55.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AAP240705P00056000 | 2024-06-17 2:38PM EDT | 56.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240705P00058000 | 2024-06-10 3:30PM EDT | 58.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240705P00059000 | 2024-06-14 10:10AM EDT | 59.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240705P00060000 | 2024-06-20 12:46PM EDT | 60.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240705P00061000 | 2024-06-14 10:08AM EDT | 61.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAP240705P00062000 | 2024-06-20 2:54PM EDT | 62.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAP240705P00063000 | 2024-06-20 12:46PM EDT | 63.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240705P00064000 | 2024-06-18 11:59AM EDT | 64.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP240705P00065000 | 2024-06-20 2:45PM EDT | 65.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AAP240705P00066000 | 2024-06-20 9:39AM EDT | 66.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AAP240705P00067000 | 2024-06-18 9:35AM EDT | 67.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240705P00068000 | 2024-06-18 11:40AM EDT | 68.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAP240705P00069000 | 2024-06-05 3:53PM EDT | 69.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240705P00070000 | 2024-06-14 2:43PM EDT | 70.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240705P00072000 | 2024-06-10 3:44PM EDT | 72.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240705P00073000 | 2024-06-06 3:35PM EDT | 73.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240705P00077000 | 2024-05-30 3:15PM EDT | 77.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.