Italia markets close in 55 minutes

FTSE MIB
33.375,25
-166,73(-0,50%)
Dow Jones
39.231,96
+104,16(+0,27%)
Nasdaq
17.853,03
+47,87(+0,27%)
Nikkei 225
39.341,54
-325,53(-0,82%)
Petrolio
81,56
+0,66(+0,82%)
Bitcoin EUR
57.918,76
+269,36(+0,47%)

Advance Auto Parts, Inc. (AAP)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

62,61

+0,82

(+1,33%)

In data: 10:35AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

5 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
-	-	-	-	-	45.00	0.64	0.00	-	45	45
-	-	-	-	-	50.00	0.18	0.00	-	2	3
-	-	-	-	-	52.00	0.14	0.00	-	-	2
-	-	-	-	-	53.00	0.04	0.00	-	2	9
-	-	-	-	-	54.00	0.25	0.00	-	14	31
10.75	0.00	-	1	0	55.00	0.12	0.00	-	1	6
-	-	-	-	-	56.00	0.10	0.00	-	3	4
-	-	-	-	-	57.00	0.11	0.00	-	7	3
-	-	-	-	-	57.50	0.12	0.00	-	3	70
-	-	-	-	-	58.00	0.22	0.00	-	7	12
-	-	-	-	-	59.00	0.25	-0.12	-32.43%	4	8
2.90	0.00	-	1	2	60.00	0.62	0.00	-	13	48
-	-	-	-	-	61.00	0.92	-0.03	-3.16%	3	37
1.61	+0.04	+2.55%	8	35	62.00	1.17	0.00	-	10	14
1.07	-0.04	-3.60%	2	12	63.00	1.52	-0.19	-11.11%	3	27
0.63	-0.25	-28.41%	2	16	64.00	2.16	-0.24	-10.00%	2	23
0.46	0.00	-	54	71	65.00	2.96	-0.54	-15.43%	1	179
0.24	0.00	-	6	41	66.00	3.91	0.00	-	1	14
0.19	0.00	-	13	69	67.00	2.62	0.00	-	1	3
0.12	-0.02	-14.29%	1	28	68.00	3.00	0.00	-	4	14
0.10	-0.07	-41.18%	20	24	69.00	4.75	0.00	-	2	2
0.12	0.00	-	6	56	70.00	7.47	0.00	-	2	0
0.06	0.00	-	10	14	71.00	5.65	0.00	-	3	0
0.16	0.00	-	4	5	72.00	6.35	0.00	-	2	0
0.13	0.00	-	2	19	73.00	9.59	0.00	-	26	0
0.06	0.00	-	1	2	74.00	-	-	-	-	-
0.01	0.00	-	14	23	75.00	-	-	-	-	-
0.07	0.00	-	2	7	76.00	-	-	-	-	-
0.02	0.00	-	-	14	77.00	10.90	0.00	-	1	0
0.05	0.00	-	3	13	80.00	-	-	-	-	-