Italia markets open in 1 hour 1 minute
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.610,03 -22,99 (-0,06%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.301,83 -829,48 (-1,36%) CMC Crypto 200
1.352,99 -29,68 (-2,15%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240712C00063000 | 2024-06-05 9:52AM EDT | 63.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240712C00064000 | 2024-06-20 11:20AM EDT | 64.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240712C00065000 | 2024-06-20 12:23PM EDT | 65.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240712C00066000 | 2024-06-20 2:49PM EDT | 66.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAP240712C00067000 | 2024-06-20 3:23PM EDT | 67.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AAP240712C00070000 | 2024-06-20 9:55AM EDT | 70.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AAP240712C00071000 | 2024-06-20 11:29AM EDT | 71.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240712C00072000 | 2024-06-20 10:43AM EDT | 72.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240712C00073000 | 2024-06-13 3:18PM EDT | 73.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240712C00074000 | 2024-06-17 10:45AM EDT | 74.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240712C00075000 | 2024-05-31 3:39PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240712C00077000 | 2024-05-31 3:39PM EDT | 77.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240712P00050000 | 2024-06-06 1:16PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240712P00052000 | 2024-06-13 12:04PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAP240712P00054000 | 2024-06-10 11:43AM EDT | 54.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AAP240712P00055000 | 2024-06-05 10:05AM EDT | 55.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240712P00057000 | 2024-06-14 10:44AM EDT | 57.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240712P00058000 | 2024-06-20 12:56PM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240712P00059000 | 2024-06-14 10:08AM EDT | 59.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AAP240712P00060000 | 2024-06-20 11:02AM EDT | 60.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AAP240712P00061000 | 2024-06-20 9:34AM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAP240712P00062000 | 2024-06-17 9:30AM EDT | 62.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240712P00063000 | 2024-06-18 11:19AM EDT | 63.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAP240712P00064000 | 2024-06-20 2:49PM EDT | 64.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AAP240712P00065000 | 2024-06-18 12:23PM EDT | 65.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| AAP240712P00068000 | 2024-06-20 11:02AM EDT | 68.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP240712P00070000 | 2024-06-20 10:45AM EDT | 70.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240712P00074000 | 2024-06-14 2:32PM EDT | 74.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP240712P00085000 | 2024-06-18 11:01AM EDT | 85.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.