Italia markets close in 48 minutes
FTSE MIB
33.363,15 -178,83 (-0,53%) Dow Jones
39.235,84 +108,04 (+0,28%) Nasdaq
17.859,63 +54,48 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 52.00 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 54.00 | 0.15 | 0.00 | - | 22 | 45 |
| - | - | - | - | - | 55.00 | 0.22 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 56.00 | 0.32 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 57.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 0.27 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 59.00 | 0.89 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 60.00 | 1.02 | 0.00 | - | 1 | 174 |
| - | - | - | - | - | 61.00 | 1.59 | 0.00 | - | 5 | 13 |
| 2.20 | -0.15 | -6.38% | 35 | 12 | 62.00 | 1.70 | 0.00 | - | 1 | 7 |
| 1.62 | 0.00 | - | 6 | 8 | 63.00 | 2.28 | 0.00 | - | 11 | 14 |
| 1.07 | 0.00 | - | 3 | 12 | 64.00 | 2.99 | 0.00 | - | 1 | 6 |
| 1.16 | 0.00 | - | 1 | 29 | 65.00 | 2.65 | 0.00 | - | 40 | 27 |
| 0.57 | -0.20 | -25.97% | 1 | 16 | 66.00 | 3.25 | 0.00 | - | - | 1 |
| 0.49 | 0.00 | - | 3 | 30 | 67.00 | 3.70 | 0.00 | - | - | 5 |
| 0.36 | 0.00 | - | 5 | 7 | 68.00 | 3.15 | 0.00 | - | 1 | 11 |
| 0.43 | 0.00 | - | 5 | 10 | 69.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 26 | 70.00 | 7.68 | 0.00 | - | 2 | 5 |
| 0.40 | 0.00 | - | 1 | 20 | 71.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 8 | 72.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 10 | 11 | 73.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 9 | 74.00 | 8.37 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 7 | 75.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 85.00 | 20.71 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.