Italia markets close in 4 hours 38 minutes
FTSE MIB
33.791,00 +44,34 (+0,13%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,69 +0,69 (+0,87%) Bitcoin EUR
53.987,58 +309,38 (+0,58%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719C00040000 | 2024-02-28 12:37PM EDT | 40.00 | 29.37 | 43.75 | 47.70 | 0.00 | - | - | 0 | 271.63% |
| AAP240719C00050000 | 2024-03-07 12:32PM EDT | 50.00 | 25.00 | 26.00 | 30.50 | 0.00 | - | - | 2 | 123.83% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 55.00 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 187.67% |
| AAP240719C00060000 | 2024-04-18 2:13PM EDT | 60.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240719C00062500 | 2024-04-11 3:47PM EDT | 62.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AAP240719C00065000 | 2024-04-08 11:49AM EDT | 65.00 | 15.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719C00067500 | 2024-04-23 11:39AM EDT | 67.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719C00070000 | 2024-04-25 2:27PM EDT | 70.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAP240719C00075000 | 2024-05-01 3:19PM EDT | 75.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| AAP240719C00080000 | 2024-05-01 3:15PM EDT | 80.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| AAP240719C00085000 | 2024-05-01 1:32PM EDT | 85.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 282 | 6.25% |
| AAP240719C00090000 | 2024-04-29 2:48PM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,808 | 12.50% |
| AAP240719C00095000 | 2024-04-26 2:45PM EDT | 95.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 12.50% |
| AAP240719C00100000 | 2024-05-01 12:55PM EDT | 100.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AAP240719C00105000 | 2024-05-01 10:19AM EDT | 105.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| AAP240719C00110000 | 2024-04-24 10:25AM EDT | 110.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AAP240719C00115000 | 2024-04-23 10:01AM EDT | 115.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP240719C00120000 | 2024-04-05 2:03PM EDT | 120.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAP240719C00125000 | 2024-03-27 10:46AM EDT | 125.00 | 0.73 | 0.04 | 0.44 | 0.00 | - | 1 | 1 | 58.69% |
| AAP240719C00130000 | 2024-03-26 9:41AM EDT | 130.00 | 0.49 | 0.01 | 0.40 | 0.00 | - | 1 | 6 | 60.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAP240719P00040000 | 2024-04-02 10:18AM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| AAP240719P00042500 | 2024-04-11 10:44AM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 1,315 | 25.00% |
| AAP240719P00045000 | 2024-02-29 11:52AM EDT | 45.00 | 1.22 | 0.10 | 0.47 | 0.00 | - | - | 1 | 60.74% |
| AAP240719P00050000 | 2024-04-25 11:09AM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240719P00055000 | 2024-04-25 11:42AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
| AAP240719P00057500 | 2024-04-24 10:19AM EDT | 57.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240719P00060000 | 2024-04-11 2:21PM EDT | 60.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AAP240719P00062500 | 2024-04-16 11:14AM EDT | 62.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AAP240719P00065000 | 2024-05-01 9:31AM EDT | 65.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| AAP240719P00067500 | 2024-04-30 1:11PM EDT | 67.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 3.13% |
| AAP240719P00070000 | 2024-04-30 1:51PM EDT | 70.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 3.13% |
| AAP240719P00075000 | 2024-04-30 10:04AM EDT | 75.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 6 | 949 | 0.00% |
| AAP240719P00080000 | 2024-05-01 3:37PM EDT | 80.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AAP240719P00085000 | 2024-04-19 3:22PM EDT | 85.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240719P00090000 | 2024-04-10 1:23PM EDT | 90.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.