Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.281,04 +252,25 (+0,42%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240726C00060000 | 2024-06-10 9:57AM EDT | 60.00 | 5.35 | 6.55 | 8.65 | 0.00 | - | - | 3 | 53.52% |
| AAP240726C00062000 | 2024-06-14 11:47AM EDT | 62.00 | 2.80 | 5.15 | 5.60 | 0.00 | - | - | 4 | 43.68% |
| AAP240726C00063000 | 2024-06-17 12:07PM EDT | 63.00 | 4.25 | 4.40 | 5.55 | 0.00 | - | 14 | 13 | 51.34% |
| AAP240726C00065000 | 2024-06-21 12:22PM EDT | 65.00 | 3.49 | 3.10 | 5.15 | +1.83 | +110.24% | 1 | 4 | 59.89% |
| AAP240726C00066000 | 2024-06-21 12:22PM EDT | 66.00 | 2.94 | 2.59 | 5.10 | +0.61 | +26.18% | 1 | 3 | 65.16% |
| AAP240726C00070000 | 2024-06-20 9:56AM EDT | 70.00 | 1.56 | 1.26 | 1.82 | 0.00 | - | 1 | 6 | 42.92% |
| AAP240726C00071000 | 2024-06-14 1:50PM EDT | 71.00 | 0.52 | 1.00 | 2.20 | 0.00 | - | - | 1 | 52.00% |
| AAP240726C00072000 | 2024-06-14 9:46AM EDT | 72.00 | 0.64 | 0.89 | 2.21 | 0.00 | - | 1 | 1 | 55.96% |
| AAP240726C00074000 | 2024-06-12 9:59AM EDT | 74.00 | 0.97 | 0.58 | 1.46 | 0.00 | - | - | 1 | 51.90% |
| AAP240726C00080000 | 2024-06-20 11:54AM EDT | 80.00 | 0.25 | 0.13 | 1.68 | 0.00 | - | 5 | 5 | 58.79% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240726P00054000 | 2024-06-14 9:58AM EDT | 54.00 | 0.68 | 0.17 | 1.74 | 0.00 | - | - | 5 | 64.11% |
| AAP240726P00057000 | 2024-06-12 3:24PM EDT | 57.00 | 0.79 | 0.47 | 0.73 | 0.00 | - | - | 11 | 46.88% |
| AAP240726P00060000 | 2024-06-21 1:22PM EDT | 60.00 | 0.90 | 0.10 | 2.17 | -0.83 | -47.98% | 2 | 3 | 58.55% |
| AAP240726P00061000 | 2024-06-21 12:22PM EDT | 61.00 | 0.97 | 0.99 | 1.63 | -1.28 | -56.89% | 1 | 1 | 45.51% |
| AAP240726P00062000 | 2024-06-13 2:17PM EDT | 62.00 | 2.45 | 0.29 | 1.82 | 0.00 | - | 1 | 1 | 43.41% |
| AAP240726P00064000 | 2024-06-13 1:08PM EDT | 64.00 | 3.50 | 2.09 | 2.47 | 0.00 | - | 2 | 3 | 41.48% |
| AAP240726P00077000 | 2024-06-11 12:10PM EDT | 77.00 | 13.65 | 9.55 | 13.25 | 0.00 | - | - | 1 | 69.75% |
© 2024 Yahoo. Tutti i diritti riservati.