Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240802C00060000 | 2024-06-17 12:15PM EDT | 60.00 | 6.70 | 4.70 | 5.25 | 0.00 | - | - | 10 | 44.29% |
AAP240802C00062000 | 2024-06-17 1:03PM EDT | 62.00 | 5.40 | 3.40 | 4.00 | 0.00 | - | - | 4 | 43.19% |
AAP240802C00069000 | 2024-06-27 10:09AM EDT | 69.00 | 0.90 | 0.95 | 1.21 | 0.00 | - | 1 | 6 | 40.99% |
AAP240802C00071000 | 2024-06-18 11:46AM EDT | 71.00 | 1.40 | 0.60 | 1.11 | 0.00 | - | - | 1 | 46.14% |
AAP240802C00075000 | 2024-06-24 12:08PM EDT | 75.00 | 0.65 | 0.13 | 1.66 | 0.00 | - | 16 | 17 | 53.93% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240802P00060000 | 2024-06-26 12:35PM EDT | 60.00 | 1.94 | 1.29 | 2.38 | 0.00 | - | 3 | 5 | 50.88% |
AAP240802P00064000 | 2024-06-18 12:57PM EDT | 64.00 | 3.25 | 3.00 | 4.20 | 0.00 | - | - | 1 | 49.81% |
AAP240802P00066000 | 2024-06-17 10:45AM EDT | 66.00 | 4.52 | 2.75 | 6.50 | 0.00 | - | - | 3 | 64.31% |
AAP240802P00085000 | 2024-06-18 11:08AM EDT | 85.00 | 20.70 | 19.65 | 24.15 | 0.00 | - | - | 1 | 56.64% |