Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 45 | 1 |
- | - | - | - | - | 53.00 | 0.62 | +0.27 | +77.14% | 40 | 5 |
- | - | - | - | - | 54.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 59.00 | 1.30 | 0.00 | - | - | 4 |
2.88 | -3.82 | -57.01% | 1 | 10 | 60.00 | 3.00 | +1.06 | +54.64% | 2 | 5 |
- | - | - | - | - | 61.00 | 2.61 | 0.00 | - | - | 1 |
5.40 | 0.00 | - | - | 4 | 62.00 | 3.09 | 0.00 | - | - | 1 |
1.75 | -1.30 | -42.62% | 9 | 16 | 63.00 | - | - | - | - | - |
2.92 | 0.00 | - | - | 1 | 64.00 | 3.25 | 0.00 | - | - | 1 |
0.90 | -2.15 | -70.49% | 5 | 2 | 66.00 | 4.52 | 0.00 | - | - | 3 |
0.60 | -0.30 | -33.33% | 2 | 6 | 69.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 3 | 70.00 | - | - | - | - | - |
0.38 | -1.02 | -72.86% | 5 | 1 | 71.00 | - | - | - | - | - |
0.86 | 0.00 | - | - | 10 | 74.00 | - | - | - | - | - |
0.65 | 0.00 | - | 16 | 17 | 75.00 | - | - | - | - | - |
0.27 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
- | - | - | - | - | 85.00 | 20.70 | 0.00 | - | - | 1 |