Italia markets close in 8 hours 14 minutes
FTSE MIB
33.762,08 +15,42 (+0,05%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,48 +0,48 (+0,61%) Bitcoin EUR
53.864,93 -798,67 (-1,46%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816C00042500 | 2024-03-11 3:50PM EDT | 42.50 | 30.30 | 34.15 | 38.05 | 0.00 | - | 1 | 1 | 139.01% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 45.00 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 123.24% |
| AAP240816C00050000 | 2024-02-27 2:03PM EDT | 50.00 | 17.95 | 34.65 | 38.05 | 0.00 | - | - | 1 | 182.51% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 55.00 | 21.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816C00062500 | 2024-04-17 1:55PM EDT | 62.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816C00065000 | 2024-04-18 10:41AM EDT | 65.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAP240816C00067500 | 2024-04-24 1:14PM EDT | 67.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816C00070000 | 2024-04-30 1:27PM EDT | 70.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816C00075000 | 2024-05-01 12:00PM EDT | 75.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| AAP240816C00080000 | 2024-05-01 1:22PM EDT | 80.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AAP240816C00085000 | 2024-04-30 2:13PM EDT | 85.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240816C00090000 | 2024-04-25 12:10PM EDT | 90.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240816C00095000 | 2024-04-25 12:10PM EDT | 95.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAP240816C00100000 | 2024-04-22 11:56AM EDT | 100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP240816C00105000 | 2024-04-29 9:38AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAP240816C00110000 | 2024-04-10 9:41AM EDT | 110.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAP240816C00115000 | 2024-04-25 12:36PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240816C00125000 | 2024-03-21 10:44AM EDT | 125.00 | 1.47 | 0.36 | 0.48 | 0.00 | - | - | 4 | 55.52% |
| AAP240816C00130000 | 2024-04-04 11:23AM EDT | 130.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240816P00035000 | 2024-03-15 3:49PM EDT | 35.00 | 0.06 | 0.08 | 0.25 | 0.00 | - | - | 2 | 68.56% |
| AAP240816P00047500 | 2024-03-13 11:08AM EDT | 47.50 | 0.70 | 0.61 | 0.72 | 0.00 | - | 2 | 2 | 56.89% |
| AAP240816P00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP240816P00055000 | 2024-05-01 2:48PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AAP240816P00057500 | 2024-03-12 9:30AM EDT | 57.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240816P00062500 | 2024-03-18 10:49AM EDT | 62.50 | 2.25 | 2.80 | 2.90 | 0.00 | - | 11 | 18 | 47.57% |
| AAP240816P00065000 | 2024-04-26 1:51PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP240816P00067500 | 2024-04-05 11:16AM EDT | 67.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AAP240816P00070000 | 2024-04-19 2:49PM EDT | 70.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AAP240816P00075000 | 2024-04-29 1:59PM EDT | 75.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP240816P00080000 | 2024-04-29 12:00PM EDT | 80.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAP240816P00085000 | 2024-04-10 10:15AM EDT | 85.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816P00090000 | 2024-04-09 12:16PM EDT | 90.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816P00095000 | 2024-04-03 2:14PM EDT | 95.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AAP240816P00100000 | 2024-04-05 1:37PM EDT | 100.00 | 23.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 105.00 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 65.82% |
© 2024 Yahoo. Tutti i diritti riservati.