Italia markets close in 6 hours 11 minutes
FTSE MIB
33.796,64 +49,98 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.965,36 +543,67 (+1,02%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 35.00 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 215.50% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 40.00 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 33.99% |
| AAP241018C00045000 | 2024-01-23 10:59AM EDT | 45.00 | 26.75 | 19.90 | 21.85 | 0.00 | - | 5 | 16 | 0.00% |
| AAP241018C00050000 | 2024-04-30 1:46PM EDT | 50.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 55.00 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 127.42% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 60.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00065000 | 2024-04-19 3:27PM EDT | 65.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AAP241018C00070000 | 2024-04-25 12:51PM EDT | 70.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018C00075000 | 2024-04-26 11:16AM EDT | 75.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| AAP241018C00080000 | 2024-04-29 3:54PM EDT | 80.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AAP241018C00085000 | 2024-04-12 2:18PM EDT | 85.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AAP241018C00090000 | 2024-05-01 11:27AM EDT | 90.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AAP241018C00095000 | 2024-05-01 1:54PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241018C00100000 | 2024-04-29 11:21AM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAP241018C00105000 | 2024-04-15 10:30AM EDT | 105.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018C00110000 | 2024-04-04 12:40PM EDT | 110.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AAP241018C00115000 | 2024-04-26 1:41PM EDT | 115.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018C00120000 | 2024-04-08 3:39PM EDT | 120.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018C00125000 | 2024-04-02 1:05PM EDT | 125.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018C00130000 | 2024-03-26 3:07PM EDT | 130.00 | 1.78 | 0.57 | 0.79 | 0.00 | - | 1 | 1 | 50.98% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241018P00035000 | 2024-04-12 2:11PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AAP241018P00045000 | 2024-03-22 2:28PM EDT | 45.00 | 0.70 | 0.73 | 0.81 | 0.00 | - | 2 | 4 | 51.54% |
| AAP241018P00050000 | 2024-04-24 12:12PM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAP241018P00055000 | 2024-04-26 9:55AM EDT | 55.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAP241018P00060000 | 2024-04-22 3:28PM EDT | 60.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAP241018P00065000 | 2024-05-01 2:21PM EDT | 65.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAP241018P00070000 | 2024-04-29 10:36AM EDT | 70.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AAP241018P00075000 | 2024-04-25 1:43PM EDT | 75.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAP241018P00080000 | 2024-04-29 10:28AM EDT | 80.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAP241018P00085000 | 2024-04-16 12:15PM EDT | 85.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAP241018P00090000 | 2024-03-21 11:27AM EDT | 90.00 | 12.20 | 16.25 | 17.50 | 0.00 | - | - | 46 | 22.93% |
| AAP241018P00095000 | 2024-04-02 11:26AM EDT | 95.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAP241018P00100000 | 2024-04-02 10:59AM EDT | 100.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.