Italia markets close in 1 hour 8 minutes
FTSE MIB
34.199,56 +212,66 (+0,63%) Dow Jones
38.961,70 +109,43 (+0,28%) Nasdaq
16.342,86 -6,39 (-0,04%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,89 -0,59 (-0,75%) Bitcoin EUR
58.821,05 -596,17 (-1,00%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220C00067500 | 2024-05-01 12:34PM EDT | 67.50 | 15.30 | 15.40 | 16.35 | 0.00 | - | 1 | 3 | 52.99% |
| AAP241220C00070000 | 2024-04-29 10:47AM EDT | 70.00 | 15.65 | 14.55 | 14.90 | 0.00 | - | - | 1 | 53.42% |
| AAP241220C00072500 | 2024-04-29 3:36PM EDT | 72.50 | 13.75 | 13.25 | 13.55 | 0.00 | - | 1 | 12 | 52.69% |
| AAP241220C00075000 | 2024-05-06 1:15PM EDT | 75.00 | 11.79 | 12.05 | 12.35 | 0.00 | - | 4 | 9 | 52.17% |
| AAP241220C00077500 | 2024-05-03 1:01PM EDT | 77.50 | 12.07 | 10.95 | 11.30 | 0.00 | - | 33 | 41 | 51.87% |
| AAP241220C00080000 | 2024-05-01 11:15AM EDT | 80.00 | 9.45 | 9.05 | 10.20 | 0.00 | - | 1 | 2 | 51.89% |
| AAP241220C00085000 | 2024-04-26 11:40AM EDT | 85.00 | 8.45 | 8.15 | 9.15 | 0.00 | - | 2 | 2 | 52.32% |
| AAP241220C00090000 | 2024-04-29 9:51AM EDT | 90.00 | 6.70 | 6.60 | 6.85 | 0.00 | - | - | 1 | 50.04% |
| AAP241220C00095000 | 2024-05-03 2:16PM EDT | 95.00 | 6.15 | 5.30 | 5.55 | 0.00 | - | 29 | 30 | 49.98% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 105.00 | 3.30 | 3.45 | 3.70 | 0.00 | - | 19 | 20 | 49.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP241220P00050000 | 2024-04-22 10:27AM EDT | 50.00 | 2.00 | 2.04 | 2.15 | 0.00 | - | - | 1 | 51.69% |
| AAP241220P00060000 | 2024-05-06 9:51AM EDT | 60.00 | 4.23 | 4.30 | 4.45 | 0.00 | - | 2 | 4 | 48.56% |
| AAP241220P00065000 | 2024-04-22 12:52PM EDT | 65.00 | 5.55 | 5.95 | 6.15 | 0.00 | - | - | 2 | 47.33% |
| AAP241220P00072500 | 2024-05-02 11:43AM EDT | 72.50 | 9.90 | 9.10 | 9.35 | 0.00 | - | 1 | 2 | 45.48% |
| AAP241220P00077500 | 2024-04-24 11:56AM EDT | 77.50 | 11.45 | 11.70 | 12.00 | 0.00 | - | - | 13 | 44.59% |
© 2024 Yahoo. Tutti i diritti riservati.