Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.731,77 +256,64 (+0,45%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | - | 1 | 10 | 25.00 | 0.13 | 0.00 | - | 10 | 153 |
| 54.75 | 0.00 | - | 22 | 11 | 30.00 | 0.46 | 0.00 | - | 2 | 77 |
| 52.50 | 0.00 | - | 22 | 15 | 32.50 | 0.49 | 0.00 | - | 2 | 37 |
| 42.44 | 0.00 | - | 1 | 44 | 35.00 | 0.49 | 0.00 | - | 2 | 701 |
| 48.00 | 0.00 | - | 4 | 66 | 37.50 | 0.85 | 0.00 | - | 3 | 228 |
| 39.05 | 0.00 | - | 1 | 221 | 40.00 | 0.98 | 0.00 | - | 7 | 882 |
| 32.80 | 0.00 | - | 1 | 163 | 42.50 | 1.08 | 0.00 | - | 5 | 384 |
| 31.31 | 0.00 | - | 1 | 155 | 45.00 | 1.34 | 0.00 | - | 1 | 291 |
| 30.30 | 0.00 | - | 6 | 119 | 47.50 | 1.48 | 0.00 | - | 2 | 184 |
| 28.12 | -1.88 | -6.27% | 1 | 721 | 50.00 | 2.18 | 0.00 | - | 130 | 1,036 |
| 26.73 | 0.00 | - | 1 | 217 | 52.50 | 3.14 | 0.00 | - | 1 | 143 |
| 24.60 | 0.00 | - | 1 | 204 | 55.00 | 3.40 | 0.00 | - | 2 | 1,356 |
| 34.25 | 0.00 | - | 56 | 117 | 57.50 | 3.95 | 0.00 | - | 10 | 761 |
| 22.64 | 0.00 | - | 1 | 403 | 60.00 | 4.65 | 0.00 | - | 4 | 1,458 |
| 23.00 | 0.00 | - | 6 | 122 | 62.50 | 5.60 | +0.20 | +3.70% | 12 | 750 |
| 19.12 | 0.00 | - | 2 | 445 | 65.00 | 6.10 | 0.00 | - | 17 | 663 |
| 16.50 | 0.00 | - | 1 | 1,935 | 70.00 | 8.35 | 0.00 | - | 11 | 1,462 |
| 13.00 | +0.15 | +1.17% | 375 | 968 | 75.00 | 10.75 | 0.00 | - | 2 | 323 |
| 10.50 | 0.00 | - | 1 | 1,272 | 80.00 | 13.55 | 0.00 | - | 10 | 486 |
| 8.90 | -1.10 | -11.00% | 1 | 754 | 85.00 | 16.55 | 0.00 | - | 34 | 157 |
| 7.25 | +0.68 | +10.35% | 1 | 531 | 90.00 | 18.80 | 0.00 | - | 7 | 90 |
| 6.00 | 0.00 | - | 289 | 1,181 | 95.00 | 23.45 | +5.60 | +31.37% | 22 | 79 |
| 4.65 | 0.00 | - | 21 | 2,414 | 100.00 | 28.25 | 0.00 | - | 6 | 7 |
| 3.90 | -0.20 | -4.88% | 1 | 763 | 105.00 | 44.60 | 0.00 | - | 3 | 3 |
| 3.25 | 0.00 | - | 17 | 1,147 | 110.00 | 29.67 | 0.00 | - | 1 | 16 |
| 2.19 | 0.00 | - | 18 | 220 | 115.00 | 51.40 | 0.00 | - | 1 | 1 |
| 2.36 | 0.00 | - | 1 | 209 | 120.00 | 51.10 | 0.00 | - | 1 | 0 |
| 1.71 | +0.01 | +0.59% | 30 | 702 | 125.00 | 57.60 | 0.00 | - | 2 | 10 |
| 1.48 | 0.00 | - | 1 | 1,228 | 130.00 | 60.80 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 1 | 1,800 | 135.00 | 34.50 | 0.00 | - | 8 | 0 |
| 0.99 | 0.00 | - | 6 | 383 | 140.00 | 74.51 | 0.00 | - | 2 | 0 |
| 0.82 | 0.00 | - | 1 | 96 | 145.00 | 79.48 | 0.00 | - | 2 | 6 |
| 0.66 | 0.00 | - | 2 | 496 | 150.00 | 97.96 | 0.00 | - | 3 | 0 |
| 0.71 | 0.00 | - | 7 | 134 | 155.00 | 37.70 | 0.00 | - | - | 11 |
| 0.58 | 0.00 | - | 3 | 408 | 160.00 | 40.60 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 1 | 707 | 165.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 121 | 170.00 | 54.21 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 2 | 16 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 239 | 180.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 39 | 185.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 11 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 114 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 934 | 200.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 57 | 210.00 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 4 | 344 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.