Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.488,71 +1.353,94 (+2,25%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00105000 | 2024-04-11 10:18AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.06 | 0.00 | - | 2 | 127 | 268.75% |
| AAP240531C00105000 | 2024-04-23 12:58PM EDT | 2024-05-31 | 0.33 | 0.05 | 0.76 | 0.00 | - | - | 1 | 103.91% |
| AAP240621C00105000 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.16 | 0.28 | 0.52 | 0.00 | - | 2 | 533 | 66.89% |
| AAP240719C00105000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.70 | 0.52 | 1.06 | 0.00 | - | 1 | 39 | 58.45% |
| AAP240816C00105000 | 2024-05-02 10:14AM EDT | 2024-08-16 | 0.77 | 0.63 | 1.18 | 0.00 | - | 9 | 1,032 | 50.42% |
| AAP240920C00105000 | 2024-05-17 9:43AM EDT | 2024-09-20 | 1.49 | 1.46 | 1.78 | -0.31 | -17.22% | 1 | 118 | 50.44% |
| AAP241018C00105000 | 2024-05-10 3:57PM EDT | 2024-10-18 | 2.21 | 2.01 | 2.22 | 0.00 | - | 22 | 90 | 50.46% |
| AAP241220C00105000 | 2024-05-01 12:47PM EDT | 2024-12-20 | 3.30 | 2.07 | 3.65 | 0.00 | - | 19 | 20 | 50.93% |
| AAP250117C00105000 | 2024-05-13 10:46AM EDT | 2025-01-17 | 4.41 | 3.50 | 3.85 | 0.00 | - | 15 | 775 | 48.96% |
| AAP260116C00105000 | 2024-04-29 12:44PM EDT | 2026-01-16 | 9.60 | 9.50 | 11.05 | 0.00 | - | 2 | 102 | 51.43% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00105000 | 2023-11-14 1:02PM EDT | 2024-06-21 | 45.70 | 40.20 | 43.10 | 0.00 | - | 17 | 0 | 213.39% |
| AAP240816P00105000 | 2024-03-15 3:35PM EDT | 2024-08-16 | 25.35 | 32.55 | 36.35 | 0.00 | - | - | 7 | 81.32% |
| AAP240920P00105000 | 2024-03-21 11:55AM EDT | 2024-09-20 | 21.35 | 26.95 | 27.85 | 0.00 | - | - | 2 | 0.00% |
| AAP250117P00105000 | 2024-02-21 3:01PM EDT | 2025-01-17 | 44.60 | 23.95 | 25.80 | 0.00 | - | 3 | 3 | 0.00% |
| AAP260116P00105000 | 2024-04-04 11:19AM EDT | 2026-01-16 | 30.80 | 31.50 | 35.70 | 0.00 | - | 1 | 0 | 35.46% |
© 2024 Yahoo. Tutti i diritti riservati.