Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,47 -62,52 (-0,10%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00110000 | 2024-06-06 3:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 593 | 178.13% |
| AAP240719C00110000 | 2024-05-13 9:55AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.30 | 0.00 | - | 2 | 58 | 86.72% |
| AAP240816C00110000 | 2024-06-03 9:40AM EDT | 2024-08-16 | 0.12 | 0.00 | 1.72 | 0.00 | - | 1 | 54 | 88.43% |
| AAP240920C00110000 | 2024-05-21 3:56PM EDT | 2024-09-20 | 1.20 | 0.04 | 0.44 | 0.00 | - | 2 | 49 | 55.27% |
| AAP241018C00110000 | 2024-05-22 12:39PM EDT | 2024-10-18 | 1.20 | 0.07 | 1.48 | 0.00 | - | 1 | 112 | 60.86% |
| AAP241220C00110000 | 2024-06-03 3:29PM EDT | 2024-12-20 | 0.98 | 0.58 | 0.88 | 0.00 | - | 1 | 2 | 51.05% |
| AAP250117C00110000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.78 | 0.68 | 0.79 | +0.03 | +4.00% | 1 | 1,157 | 46.48% |
| AAP260116C00110000 | 2024-05-24 12:17PM EDT | 2026-01-16 | 7.25 | 3.25 | 4.50 | 0.00 | - | 35 | 49 | 46.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00110000 | 2023-05-30 11:08AM EDT | 2024-06-21 | 16.24 | 40.40 | 43.40 | 0.00 | - | - | 0 | 0.00% |
| AAP250117P00110000 | 2024-04-04 10:18AM EDT | 2025-01-17 | 29.67 | 32.80 | 35.95 | 0.00 | - | 1 | 16 | 0.00% |
| AAP260116P00110000 | 2024-06-03 12:28PM EDT | 2026-01-16 | 44.64 | 45.95 | 47.90 | 0.00 | - | 2 | 2 | 32.14% |
© 2024 Yahoo. Tutti i diritti riservati.