Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00025000 | 2023-12-18 3:20PM EDT | 2024-06-21 | 35.70 | 35.75 | 39.60 | 0.00 | - | 2 | 4 | 550.78% |
AAP250117C00025000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 48.83 | 36.95 | 40.60 | 0.00 | - | 10 | 2 | 69.92% |
AAP260116C00025000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 51.00 | 37.50 | 42.50 | 0.00 | - | 1 | 7 | 60.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00025000 | 2024-04-23 2:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 109 | 50.00% |
AAP250117P00025000 | 2024-06-10 2:05PM EDT | 2025-01-17 | 0.31 | 0.09 | 0.30 | 0.00 | - | 2 | 167 | 62.89% |
AAP260116P00025000 | 2024-06-13 9:53AM EDT | 2026-01-16 | 1.06 | 0.95 | 1.45 | 0.00 | - | 1 | 289 | 56.30% |