Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.522,69 +210,91 (+0,34%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00035000 | 2024-03-14 10:02AM EDT | 2024-06-21 | 43.65 | 33.90 | 38.00 | 0.00 | - | 1 | 18 | 723.54% |
| AAP240920C00035000 | 2024-06-10 11:46AM EDT | 2024-09-20 | 28.61 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 72.71% |
| AAP241018C00035000 | 2024-02-27 12:52PM EDT | 2024-10-18 | 30.32 | 49.00 | 52.75 | 0.00 | - | 5 | 5 | 374.12% |
| AAP250117C00035000 | 2024-05-29 2:03PM EDT | 2025-01-17 | 29.55 | 27.70 | 31.40 | 0.00 | - | 1 | 44 | 61.94% |
| AAP260116C00035000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 33.60 | 30.75 | 33.80 | 0.00 | - | 6 | 12 | 57.70% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00035000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 1,007 | 173.44% |
| AAP240719P00035000 | 2024-04-12 11:48AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 98.63% |
| AAP240816P00035000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.92 | 0.00 | - | 1 | 3 | 109.96% |
| AAP240920P00035000 | 2024-06-07 9:41AM EDT | 2024-09-20 | 0.23 | 0.08 | 0.42 | 0.00 | - | 3 | 117 | 65.23% |
| AAP241018P00035000 | 2024-06-03 2:33PM EDT | 2024-10-18 | 0.28 | 0.08 | 0.51 | 0.00 | - | 2 | 27 | 59.38% |
| AAP250117P00035000 | 2024-05-29 1:59PM EDT | 2025-01-17 | 0.79 | 0.49 | 1.85 | 0.00 | - | 4 | 700 | 62.57% |
| AAP260116P00035000 | 2024-06-14 3:49PM EDT | 2026-01-16 | 2.65 | 2.27 | 2.62 | +0.45 | +20.45% | 1 | 86 | 49.62% |
© 2024 Yahoo. Tutti i diritti riservati.