Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00037500 | 2023-10-25 3:57PM EDT | 2024-06-21 | 16.50 | 17.00 | 19.30 | 0.00 | - | - | 0 | 0.00% |
AAP250117C00037500 | 2024-03-18 1:18PM EDT | 2025-01-17 | 48.00 | 36.60 | 40.60 | 0.00 | - | 4 | 66 | 164.51% |
AAP260116C00037500 | 2023-12-18 3:19PM EDT | 2026-01-16 | 30.00 | 29.00 | 31.85 | 0.00 | - | - | 8 | 56.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00037500 | 2024-05-20 1:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 283 | 187.50% |
AAP250117P00037500 | 2024-06-04 10:26AM EDT | 2025-01-17 | 0.85 | 0.83 | 0.97 | 0.00 | - | 1 | 228 | 52.66% |
AAP260116P00037500 | 2024-05-31 9:30AM EDT | 2026-01-16 | 3.00 | 2.91 | 3.15 | 0.00 | - | 2 | 12 | 48.57% |