Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.652,68 +728,92 (+1,20%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00040000 | 2024-03-18 3:47PM EDT | 2024-06-21 | 44.77 | 32.80 | 36.60 | 0.00 | - | 6 | 33 | 782.52% |
| AAP240719C00040000 | 2024-05-31 10:48AM EDT | 2024-07-19 | 29.20 | 23.40 | 25.35 | 0.00 | - | 1 | 1 | 120.02% |
| AAP241018C00040000 | 2024-02-01 2:48PM EDT | 2024-10-18 | 31.47 | 29.35 | 33.05 | 0.00 | - | 1 | 11 | 147.02% |
| AAP241220C00040000 | 2024-05-29 2:01PM EDT | 2024-12-20 | 24.86 | 24.60 | 26.75 | 0.00 | - | - | 1 | 68.05% |
| AAP250117C00040000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 32.10 | 25.10 | 25.80 | 0.00 | - | 1 | 221 | 61.13% |
| AAP260116C00040000 | 2024-05-22 2:46PM EDT | 2026-01-16 | 35.10 | 28.05 | 28.90 | 0.00 | - | 1 | 33 | 54.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00040000 | 2024-06-11 9:42AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.83 | 0.00 | - | 1 | 511 | 217.97% |
| AAP240719P00040000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.35 | 0.00 | - | 1 | 10 | 82.42% |
| AAP240816P00040000 | 2024-05-01 1:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.57 | 0.00 | - | - | 10 | 67.09% |
| AAP240920P00040000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 0.31 | 0.17 | 0.65 | 0.00 | - | 1 | 33 | 58.11% |
| AAP241018P00040000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.53 | 0.39 | 0.91 | 0.00 | - | 5 | 20 | 57.13% |
| AAP241220P00040000 | 2024-06-04 11:35AM EDT | 2024-12-20 | 0.95 | 0.84 | 1.04 | -0.06 | -5.94% | 2 | 30 | 51.42% |
| AAP250117P00040000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 1.11 | 1.08 | 1.20 | -0.19 | -14.62% | 1,001 | 881 | 50.73% |
| AAP260116P00040000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 3.80 | 3.30 | 3.75 | +0.10 | +2.70% | 1 | 87 | 47.61% |
© 2024 Yahoo. Tutti i diritti riservati.