Italia markets closed

Advance Auto Parts, Inc. (AAP)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
63,42-0,51 (-0,80%)
Alla chiusura: 04:00PM EDT
63,25 -0,17 (-0,27%)
Dopo ore: 07:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAP240621C000400002024-03-18 3:47PM EDT2024-06-2144.7732.8036.600.00-633782.52%
AAP240719C000400002024-05-31 10:48AM EDT2024-07-1929.2023.4025.350.00-11120.02%
AAP241018C000400002024-02-01 2:48PM EDT2024-10-1831.4729.3533.050.00-111147.02%
AAP241220C000400002024-05-29 2:01PM EDT2024-12-2024.8624.6026.750.00--168.05%
AAP250117C000400002024-05-31 3:59PM EDT2025-01-1732.1025.1025.800.00-122161.13%
AAP260116C000400002024-05-22 2:46PM EDT2026-01-1635.1028.0528.900.00-13354.59%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
AAP240621P000400002024-06-11 9:42AM EDT2024-06-210.060.000.830.00-1511217.97%
AAP240719P000400002024-06-10 3:48PM EDT2024-07-190.110.010.350.00-11082.42%
AAP240816P000400002024-05-01 1:07PM EDT2024-08-160.250.000.570.00--1067.09%
AAP240920P000400002024-06-03 2:58PM EDT2024-09-200.310.170.650.00-13358.11%
AAP241018P000400002024-04-25 12:45PM EDT2024-10-180.530.390.910.00-52057.13%
AAP241220P000400002024-06-04 11:35AM EDT2024-12-200.950.841.04-0.06-5.94%23051.42%
AAP250117P000400002024-05-29 1:40PM EDT2025-01-171.111.081.20-0.19-14.62%1,00188150.73%
AAP260116P000400002024-06-14 3:45PM EDT2026-01-163.803.303.75+0.10+2.70%18747.61%