Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.647,73 +81,03 (+0,13%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00045000 | 2024-06-12 12:17PM EDT | 2024-06-21 | 20.97 | 17.15 | 19.50 | 0.00 | - | 9 | 72 | 221.78% |
| AAP240816C00045000 | 2024-03-06 11:26AM EDT | 2024-08-16 | 28.47 | 31.10 | 35.10 | 0.00 | - | 1 | 1 | 268.53% |
| AAP240920C00045000 | 2024-06-06 12:27PM EDT | 2024-09-20 | 20.96 | 18.60 | 19.75 | 0.00 | - | 1 | 22 | 53.32% |
| AAP241018C00045000 | 2024-05-29 1:55PM EDT | 2024-10-18 | 19.64 | 19.00 | 20.10 | 0.00 | - | 1 | 17 | 53.00% |
| AAP250117C00045000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 24.95 | 20.10 | 21.50 | 0.00 | - | 20 | 155 | 52.66% |
| AAP260116C00045000 | 2024-05-29 9:37AM EDT | 2026-01-16 | 24.00 | 25.00 | 26.15 | 0.00 | - | 1 | 73 | 54.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00045000 | 2024-06-14 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.08 | +0.01 | +50.00% | 1 | 946 | 112.50% |
| AAP240705P00045000 | 2024-05-28 3:50PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.08 | 0.00 | - | 45 | 45 | 64.84% |
| AAP240719P00045000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 0.18 | 0.03 | 0.22 | 0.00 | - | 4 | 8 | 59.96% |
| AAP240816P00045000 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.30 | 0.11 | 0.32 | 0.00 | - | 1 | 10 | 53.76% |
| AAP240920P00045000 | 2024-05-29 10:05AM EDT | 2024-09-20 | 0.87 | 0.47 | 0.76 | 0.00 | - | 5 | 14 | 50.44% |
| AAP241018P00045000 | 2024-05-21 2:53PM EDT | 2024-10-18 | 1.10 | 0.68 | 1.13 | 0.00 | - | 10 | 14 | 53.03% |
| AAP241220P00045000 | 2024-05-30 2:16PM EDT | 2024-12-20 | 1.50 | 1.59 | 1.73 | 0.00 | - | 1 | 2 | 50.00% |
| AAP250117P00045000 | 2024-06-11 3:45PM EDT | 2025-01-17 | 1.87 | 1.81 | 1.99 | 0.00 | - | 1 | 291 | 49.15% |
| AAP260116P00045000 | 2024-05-29 12:26PM EDT | 2026-01-16 | 5.25 | 4.25 | 5.15 | 0.00 | - | 5 | 271 | 45.84% |
© 2024 Yahoo. Tutti i diritti riservati.