Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.671,79 +44,03 (+0,07%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00047500 | 2024-06-12 12:18PM EDT | 2024-06-21 | 18.56 | 14.75 | 17.00 | 0.00 | - | 5 | 92 | 211.13% |
| AAP240920C00047500 | 2024-02-01 2:46PM EDT | 2024-09-20 | 25.10 | 24.50 | 25.25 | 0.00 | - | 4 | 70 | 141.14% |
| AAP250117C00047500 | 2024-03-07 4:55PM EDT | 2025-01-17 | 30.30 | 32.00 | 34.30 | 0.00 | - | 6 | 119 | 152.45% |
| AAP260116C00047500 | 2024-02-28 12:51PM EDT | 2026-01-16 | 31.40 | 41.55 | 45.95 | 0.00 | - | 1 | 2 | 145.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00047500 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.28 | 0.00 | - | 3 | 165 | 180.47% |
| AAP240719P00047500 | 2024-06-03 3:00PM EDT | 2024-07-19 | 0.31 | 0.05 | 0.32 | 0.00 | - | 5 | 63 | 56.64% |
| AAP240816P00047500 | 2024-06-06 11:32AM EDT | 2024-08-16 | 0.44 | 0.14 | 0.58 | +0.06 | +15.79% | 1 | 29 | 54.64% |
| AAP240920P00047500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.89 | 1.03 | 0.00 | - | 2 | 30 | 50.59% |
| AAP241220P00047500 | 2024-06-05 2:19PM EDT | 2024-12-20 | 2.15 | 1.89 | 2.19 | 0.00 | - | 1 | 2 | 48.80% |
| AAP250117P00047500 | 2024-06-13 11:05AM EDT | 2025-01-17 | 2.30 | 2.29 | 2.63 | 0.00 | - | 10 | 192 | 49.18% |
| AAP260116P00047500 | 2024-06-03 11:08AM EDT | 2026-01-16 | 5.30 | 5.65 | 6.00 | 0.00 | - | 3 | 24 | 45.25% |
© 2024 Yahoo. Tutti i diritti riservati.