Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,29 +567,10 (+0,93%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00050000 | 2024-06-12 12:20PM EDT | 2024-06-21 | 16.10 | 12.40 | 13.80 | 0.00 | - | 10 | 223 | 125.20% |
| AAP240719C00050000 | 2024-06-14 10:29AM EDT | 2024-07-19 | 11.47 | 26.00 | 30.50 | -13.53 | -54.12% | - | 2 | 310.67% |
| AAP240816C00050000 | 2024-05-29 1:39PM EDT | 2024-08-16 | 14.21 | 12.40 | 16.05 | 0.00 | - | 1 | 2 | 51.47% |
| AAP240920C00050000 | 2024-06-12 9:42AM EDT | 2024-09-20 | 17.05 | 14.80 | 16.10 | 0.00 | - | 33 | 41 | 57.72% |
| AAP241018C00050000 | 2024-06-10 2:26PM EDT | 2024-10-18 | 15.65 | 14.80 | 15.80 | 0.00 | - | 1 | 40 | 54.50% |
| AAP250117C00050000 | 2024-06-14 3:24PM EDT | 2025-01-17 | 17.00 | 17.15 | 17.85 | -3.20 | -15.84% | 11 | 721 | 53.87% |
| AAP260116C00050000 | 2024-06-14 11:02AM EDT | 2026-01-16 | 20.57 | 21.40 | 22.65 | -2.72 | -11.68% | 2 | 58 | 51.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00050000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.28 | 0.00 | - | 1 | 951 | 144.43% |
| AAP240628P00050000 | 2024-05-31 3:43PM EDT | 2024-06-28 | 0.10 | 0.02 | 1.94 | 0.00 | - | 1 | 7 | 116.41% |
| AAP240705P00050000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 0.18 | 0.00 | 0.35 | -0.15 | -45.45% | 2 | 1 | 60.64% |
| AAP240712P00050000 | 2024-06-06 1:16PM EDT | 2024-07-12 | 0.14 | 0.03 | 1.36 | 0.00 | - | - | 1 | 73.83% |
| AAP240719P00050000 | 2024-06-14 1:20PM EDT | 2024-07-19 | 0.24 | 0.09 | 0.24 | +0.02 | +9.09% | 1 | 30 | 50.20% |
| AAP240816P00050000 | 2024-06-14 10:31AM EDT | 2024-08-16 | 0.74 | 0.43 | 0.77 | +0.16 | +27.59% | 6 | 29 | 50.78% |
| AAP240920P00050000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 1.67 | 0.92 | 1.38 | +0.40 | +31.50% | 2 | 372 | 49.59% |
| AAP241018P00050000 | 2024-06-13 12:26PM EDT | 2024-10-18 | 1.97 | 1.59 | 1.73 | +0.28 | +16.57% | 3 | 20 | 47.71% |
| AAP241220P00050000 | 2024-06-11 3:04PM EDT | 2024-12-20 | 2.88 | 2.62 | 2.76 | +0.18 | +6.67% | 1 | 49 | 47.61% |
| AAP250117P00050000 | 2024-06-12 3:34PM EDT | 2025-01-17 | 2.71 | 2.88 | 3.75 | 0.00 | - | 100 | 1,138 | 51.59% |
| AAP260116P00050000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 5.90 | 5.55 | 6.85 | 0.00 | - | 4 | 491 | 44.31% |
© 2024 Yahoo. Tutti i diritti riservati.