Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00052500 | 2024-06-04 9:48AM EDT | 2024-06-21 | 13.80 | 10.75 | 11.35 | 0.00 | - | 2 | 41 | 82.03% |
AAP240920C00052500 | 2024-06-04 3:30PM EDT | 2024-09-20 | 15.20 | 12.65 | 13.35 | 0.00 | - | 1 | 33 | 50.64% |
AAP250117C00052500 | 2024-05-16 2:10PM EDT | 2025-01-17 | 26.30 | 15.45 | 16.65 | 0.00 | - | 7 | 223 | 54.50% |
AAP260116C00052500 | 2023-12-28 11:32AM EDT | 2026-01-16 | 23.05 | 25.20 | 26.45 | 0.00 | - | 6 | 21 | 70.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00052500 | 2024-06-13 11:13AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.14 | 0.00 | - | 16 | 353 | 74.61% |
AAP240920P00052500 | 2024-06-14 3:41PM EDT | 2024-09-20 | 1.82 | 0.69 | 1.85 | -0.05 | -2.67% | 10 | 95 | 48.10% |
AAP250117P00052500 | 2024-06-04 3:37PM EDT | 2025-01-17 | 3.45 | 3.55 | 4.00 | 0.00 | - | 3 | 127 | 47.23% |
AAP260116P00052500 | 2024-06-12 11:54AM EDT | 2026-01-16 | 7.00 | 6.55 | 7.80 | 0.00 | - | 2 | 23 | 43.56% |