Italia markets open in 6 hours 57 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.822,64 +4.787,42 (+7,84%) CMC Crypto 200
1.515,97 +161,55 (+11,92%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00055000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 20.49 | 17.25 | 20.40 | 0.00 | - | 1 | 139 | 87.45% |
| AAP240719C00055000 | 2024-02-28 11:43AM EDT | 2024-07-19 | 17.25 | 30.30 | 33.05 | 0.00 | - | - | 4 | 218.68% |
| AAP240816C00055000 | 2024-04-11 2:12PM EDT | 2024-08-16 | 21.79 | 19.50 | 23.80 | 0.00 | - | 2 | 10 | 85.63% |
| AAP240920C00055000 | 2024-05-20 2:06PM EDT | 2024-09-20 | 20.61 | 20.35 | 20.65 | -2.59 | -11.16% | 1 | 15 | 62.09% |
| AAP241018C00055000 | 2024-03-04 12:32PM EDT | 2024-10-18 | 19.37 | 30.90 | 32.30 | 0.00 | - | 1 | 35 | 137.31% |
| AAP250117C00055000 | 2024-05-08 1:49PM EDT | 2025-01-17 | 24.60 | 21.70 | 23.30 | 0.00 | - | 1 | 204 | 56.80% |
| AAP260116C00055000 | 2024-04-04 1:03PM EDT | 2026-01-16 | 35.20 | 30.25 | 31.35 | 0.00 | - | 1 | 32 | 65.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240531P00055000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 0.32 | 0.27 | 0.37 | -0.05 | -13.51% | 11 | 5 | 105.27% |
| AAP240607P00055000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 0.40 | 0.32 | 0.59 | +0.05 | +14.29% | 3 | 18 | 89.36% |
| AAP240614P00055000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 0.49 | 0.42 | 1.01 | 0.00 | - | 1 | 2 | 85.25% |
| AAP240621P00055000 | 2024-05-20 2:23PM EDT | 2024-06-21 | 0.60 | 0.58 | 0.67 | +0.04 | +7.14% | 1 | 727 | 72.66% |
| AAP240719P00055000 | 2024-05-20 9:41AM EDT | 2024-07-19 | 0.89 | 0.94 | 1.34 | +0.06 | +7.23% | 1 | 49 | 63.28% |
| AAP240816P00055000 | 2024-05-08 9:30AM EDT | 2024-08-16 | 1.28 | 0.82 | 3.40 | 0.00 | - | 2 | 35 | 64.94% |
| AAP240920P00055000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 2.10 | 2.01 | 2.16 | -0.47 | -18.29% | 5 | 43 | 54.66% |
| AAP241018P00055000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.05 | 2.35 | 2.49 | 0.00 | - | 2 | 228 | 52.34% |
| AAP241220P00055000 | 2024-05-13 11:04AM EDT | 2024-12-20 | 2.80 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 50.90% |
| AAP250117P00055000 | 2024-05-13 1:34PM EDT | 2025-01-17 | 3.27 | 3.55 | 3.70 | 0.00 | - | 200 | 1,217 | 49.78% |
| AAP260116P00055000 | 2024-04-09 10:36AM EDT | 2026-01-16 | 6.30 | 6.50 | 6.95 | 0.00 | - | 2 | 119 | 43.67% |
© 2024 Yahoo. Tutti i diritti riservati.