Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628P00056000 | 2024-06-24 9:38AM EDT | 2024-06-28 | 0.19 | 0.01 | 0.48 | 0.00 | - | 14 | 18 | 115.82% |
AAP240705P00056000 | 2024-06-26 3:40PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.12 | 0.00 | - | 3 | 4 | 45.70% |
AAP240712P00056000 | 2024-06-26 3:40PM EDT | 2024-07-12 | 0.32 | 0.23 | 0.28 | 0.00 | - | 3 | 3 | 42.48% |