Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628C00057000 | 2024-06-14 11:19AM EDT | 2024-06-28 | 4.65 | 5.30 | 5.70 | 0.00 | - | - | 1 | 87.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628P00057000 | 2024-06-27 10:14AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.68 | -0.04 | -44.44% | 1 | 9 | 114.26% |
AAP240705P00057000 | 2024-06-25 12:28PM EDT | 2024-07-05 | 0.11 | 0.06 | 0.12 | 0.00 | - | 7 | 3 | 40.43% |
AAP240712P00057000 | 2024-06-25 10:40AM EDT | 2024-07-12 | 0.25 | 0.29 | 0.35 | 0.00 | - | 2 | 5 | 40.63% |
AAP240726P00057000 | 2024-06-12 3:24PM EDT | 2024-07-26 | 0.79 | 0.68 | 0.92 | 0.00 | - | - | 11 | 42.33% |