Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00057500 | 2024-05-29 10:54AM EDT | 2024-06-21 | 8.50 | 4.10 | 6.30 | 0.00 | - | 2 | 72 | 64.94% |
AAP240920C00057500 | 2024-02-27 12:38PM EDT | 2024-09-20 | 14.35 | 29.10 | 30.85 | 0.00 | - | 11 | 42 | 228.10% |
AAP250117C00057500 | 2024-06-04 3:37PM EDT | 2025-01-17 | 14.15 | 12.25 | 12.65 | 0.00 | - | 3 | 114 | 50.87% |
AAP260116C00057500 | 2024-05-29 3:57PM EDT | 2026-01-16 | 18.25 | 17.65 | 18.55 | 0.00 | - | 16 | 20 | 51.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00057500 | 2024-06-14 1:19PM EDT | 2024-06-21 | 0.14 | 0.06 | 0.11 | +0.07 | +100.00% | 2 | 762 | 46.68% |
AAP240719P00057500 | 2024-06-14 3:37PM EDT | 2024-07-19 | 0.93 | 0.87 | 0.94 | +0.05 | +5.68% | 32 | 80 | 40.53% |
AAP240816P00057500 | 2024-06-05 3:50PM EDT | 2024-08-16 | 2.55 | 1.49 | 1.91 | +0.88 | +52.69% | 4 | 117 | 42.26% |
AAP240920P00057500 | 2024-06-14 3:41PM EDT | 2024-09-20 | 3.22 | 3.05 | 4.00 | +0.31 | +10.65% | 20 | 153 | 52.52% |
AAP250117P00057500 | 2024-06-10 12:56PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | 0.00 | - | 37 | 936 | 44.48% |
AAP260116P00057500 | 2024-06-11 12:54PM EDT | 2026-01-16 | 9.80 | 9.50 | 9.90 | 0.00 | - | 2 | 15 | 42.07% |