Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00059000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.29 | +0.10 | +76.92% | 19 | 111 | 48.24% |
AAP240628P00059000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.44 | 0.36 | 0.45 | -0.21 | -32.31% | 30 | 23 | 39.65% |
AAP240705P00059000 | 2024-06-14 10:10AM EDT | 2024-07-05 | 1.18 | 0.55 | 1.00 | +0.33 | +38.82% | 2 | 1 | 45.17% |