Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628P00059000 | 2024-06-26 3:36PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.04 | -0.03 | -37.50% | 100 | 63 | 46.88% |
AAP240705P00059000 | 2024-06-27 10:14AM EDT | 2024-07-05 | 0.25 | 0.22 | 0.26 | -0.12 | -32.43% | 4 | 8 | 35.74% |
AAP240712P00059000 | 2024-06-26 3:28PM EDT | 2024-07-12 | 0.89 | 0.60 | 0.71 | 0.00 | - | 2 | 32 | 39.65% |