Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.418,36 +1.300,61 (+2,16%)
Advance Auto Parts, Inc. (AAP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00060000 | 2024-05-17 10:53AM EDT | 2024-06-21 | 16.20 | 15.05 | 16.15 | -1.60 | -8.99% | 2 | 513 | 66.89% |
| AAP240719C00060000 | 2024-05-17 12:31PM EDT | 2024-07-19 | 16.15 | 16.35 | 16.80 | -0.85 | -5.00% | 1 | 11 | 63.48% |
| AAP240920C00060000 | 2024-03-15 2:23PM EDT | 2024-09-20 | 25.50 | 14.40 | 16.10 | 0.00 | - | 7 | 16 | 40.43% |
| AAP241018C00060000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 19.35 | 17.95 | 19.35 | 0.00 | - | 1 | 6 | 56.08% |
| AAP250117C00060000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 22.64 | 20.05 | 21.25 | 0.00 | - | 1 | 403 | 55.23% |
| AAP260116C00060000 | 2024-05-08 11:37AM EDT | 2026-01-16 | 26.45 | 25.25 | 26.95 | 0.00 | - | 20 | 71 | 52.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240524P00060000 | 2024-05-10 9:36AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.85 | 0.00 | - | 1 | 6 | 115.23% |
| AAP240531P00060000 | 2024-05-17 1:58PM EDT | 2024-05-31 | 0.67 | 0.55 | 0.68 | +0.02 | +3.08% | 106 | 27 | 89.89% |
| AAP240607P00060000 | 2024-05-17 1:04PM EDT | 2024-06-07 | 0.78 | 0.69 | 0.90 | -0.15 | -16.13% | 25 | 8 | 79.10% |
| AAP240621P00060000 | 2024-05-17 1:53PM EDT | 2024-06-21 | 1.14 | 0.99 | 1.25 | +0.04 | +3.64% | 12 | 980 | 68.38% |
| AAP240719P00060000 | 2024-05-14 11:03AM EDT | 2024-07-19 | 1.33 | 1.41 | 1.62 | 0.00 | - | 44 | 159 | 56.71% |
| AAP240816P00060000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.20 | 1.40 | 3.65 | 0.00 | - | 1 | 67 | 57.98% |
| AAP240920P00060000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 3.05 | 2.79 | 3.05 | +0.05 | +1.67% | 9 | 2,303 | 52.60% |
| AAP241018P00060000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 3.45 | 3.10 | 3.40 | +0.45 | +15.00% | 5 | 2,052 | 50.02% |
| AAP241220P00060000 | 2024-05-17 11:36AM EDT | 2024-12-20 | 4.65 | 4.30 | 4.60 | +0.60 | +14.81% | 5 | 6 | 50.18% |
| AAP250117P00060000 | 2024-05-17 3:51PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.80 | +0.35 | +7.95% | 119 | 1,458 | 48.32% |
| AAP260116P00060000 | 2024-05-08 11:57AM EDT | 2026-01-16 | 8.80 | 8.25 | 8.90 | 0.00 | - | 1 | 14 | 44.25% |
© 2024 Yahoo. Tutti i diritti riservati.