Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00061000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 0.70 | 0.15 | 0.52 | +0.35 | +100.00% | 25 | 17 | 44.43% |
AAP240628P00061000 | 2024-06-14 3:46PM EDT | 2024-06-28 | 0.83 | 0.74 | 0.88 | -0.29 | -25.89% | 3 | 9 | 39.36% |
AAP240705P00061000 | 2024-06-13 2:32PM EDT | 2024-07-05 | 1.97 | 1.01 | 2.21 | +0.97 | +97.00% | 10 | 20 | 56.49% |
AAP240712P00061000 | 2024-06-13 10:34AM EDT | 2024-07-12 | 1.50 | 1.40 | 2.02 | 0.00 | - | 1 | 3 | 45.65% |
AAP240726P00061000 | 2024-06-10 10:52AM EDT | 2024-07-26 | 2.25 | 2.00 | 2.99 | 0.00 | - | - | 1 | 49.19% |