Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240524P00062000 | 2024-05-16 9:43AM EDT | 2024-05-24 | 0.07 | 0.01 | 0.05 | 0.00 | - | 8 | 16 | 60.94% |
AAP240531P00062000 | 2024-05-17 10:38AM EDT | 2024-05-31 | 0.94 | 0.81 | 0.92 | +0.06 | +6.82% | 80 | 7 | 88.48% |