Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.773,08 +197,25 (+0,32%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621C00062500 | 2024-06-14 3:10PM EDT | 2024-06-21 | 1.57 | 1.67 | 1.79 | -0.21 | -11.80% | 28 | 139 | 36.72% |
| AAP240719C00062500 | 2024-06-14 2:01PM EDT | 2024-07-19 | 2.94 | 3.40 | 3.55 | -0.76 | -20.54% | 27 | 254 | 39.48% |
| AAP240816C00062500 | 2024-06-12 10:46AM EDT | 2024-08-16 | 3.50 | 4.75 | 4.95 | -2.93 | -45.57% | 1 | 398 | 42.94% |
| AAP240920C00062500 | 2024-06-03 1:35PM EDT | 2024-09-20 | 9.30 | 6.65 | 6.85 | 0.00 | - | 86 | 88 | 49.15% |
| AAP250117C00062500 | 2024-06-12 9:58AM EDT | 2025-01-17 | 8.50 | 9.60 | 9.95 | -2.95 | -25.76% | 3 | 158 | 49.26% |
| AAP260116C00062500 | 2024-06-14 2:03PM EDT | 2026-01-16 | 15.45 | 15.65 | 16.30 | -1.30 | -7.76% | 2 | 17 | 50.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240621P00062500 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.73 | 0.73 | 0.82 | -0.04 | -5.19% | 11 | 1,960 | 35.25% |
| AAP240719P00062500 | 2024-06-14 2:58PM EDT | 2024-07-19 | 2.70 | 2.43 | 2.53 | +0.49 | +22.17% | 2 | 435 | 38.18% |
| AAP240816P00062500 | 2024-06-14 10:06AM EDT | 2024-08-16 | 4.62 | 3.55 | 3.70 | +1.22 | +35.88% | 1 | 754 | 39.76% |
| AAP240920P00062500 | 2024-06-13 10:23AM EDT | 2024-09-20 | 5.16 | 5.15 | 5.30 | +0.24 | +4.88% | 1 | 606 | 44.28% |
| AAP250117P00062500 | 2024-06-11 2:07PM EDT | 2025-01-17 | 7.65 | 6.55 | 8.80 | 0.00 | - | 58 | 667 | 48.06% |
| AAP260116P00062500 | 2024-06-14 1:41PM EDT | 2026-01-16 | 12.50 | 11.15 | 12.30 | +3.29 | +35.72% | 2 | 2 | 40.71% |
© 2024 Yahoo. Tutti i diritti riservati.