Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628C00064000 | 2024-06-26 3:19PM EDT | 2024-06-28 | 0.24 | 0.16 | 0.24 | 0.00 | - | 12 | 42 | 39.84% |
AAP240705C00064000 | 2024-06-27 9:57AM EDT | 2024-07-05 | 0.63 | 0.69 | 1.14 | -0.25 | -28.41% | 2 | 16 | 44.39% |
AAP240712C00064000 | 2024-06-26 3:25PM EDT | 2024-07-12 | 1.07 | 1.16 | 1.30 | 0.00 | - | 3 | 12 | 36.48% |
AAP240726C00064000 | 2024-06-24 11:05AM EDT | 2024-07-26 | 3.70 | 1.85 | 2.22 | 0.00 | - | 1 | 10 | 39.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240628P00064000 | 2024-06-26 1:20PM EDT | 2024-06-28 | 2.03 | 1.56 | 1.94 | 0.00 | - | 9 | 81 | 58.11% |
AAP240705P00064000 | 2024-06-26 1:36PM EDT | 2024-07-05 | 2.40 | 2.08 | 2.40 | 0.00 | - | 13 | 23 | 40.14% |
AAP240712P00064000 | 2024-06-26 1:06PM EDT | 2024-07-12 | 2.99 | 2.62 | 2.89 | 0.00 | - | 1 | 6 | 39.82% |
AAP240726P00064000 | 2024-06-26 1:43PM EDT | 2024-07-26 | 3.65 | 3.30 | 4.15 | 0.00 | - | 1 | 4 | 46.92% |
AAP240802P00064000 | 2024-06-18 12:57PM EDT | 2024-08-02 | 3.25 | 3.55 | 5.15 | 0.00 | - | - | 1 | 54.86% |