Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621C00064000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 0.68 | 0.89 | 0.99 | -0.58 | -46.03% | 22 | 289 | 38.62% |
AAP240628C00064000 | 2024-06-14 2:10PM EDT | 2024-06-28 | 1.20 | 1.38 | 1.71 | -0.75 | -38.46% | 1 | 16 | 41.41% |
AAP240705C00064000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 1.83 | 1.63 | 2.18 | -1.77 | -49.17% | 5 | 4 | 41.36% |
AAP240712C00064000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 1.40 | 2.22 | 2.81 | -1.20 | -46.15% | 10 | 10 | 44.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AAP240621P00064000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 1.39 | 1.42 | 1.52 | -0.05 | -3.47% | 38 | 53 | 37.06% |
AAP240628P00064000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 2.03 | 1.92 | 2.29 | -0.37 | -15.42% | 6 | 12 | 41.43% |
AAP240705P00064000 | 2024-06-11 3:16PM EDT | 2024-07-05 | 2.56 | 2.23 | 2.56 | 0.00 | - | 5 | 10 | 37.96% |
AAP240712P00064000 | 2024-06-06 10:51AM EDT | 2024-07-12 | 2.50 | 2.59 | 3.65 | 0.00 | - | - | 3 | 48.54% |
AAP240726P00064000 | 2024-06-13 1:08PM EDT | 2024-07-26 | 3.50 | 2.89 | 4.00 | 0.00 | - | 2 | 3 | 43.51% |