Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.392,74 +1.358,26 (+2,26%)
Advance Auto Parts, Inc. (AAP)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517C00070000 | 2024-05-17 11:05AM EDT | 2024-05-17 | 3.95 | 2.65 | 6.25 | -2.39 | -37.70% | 5 | 95 | 233.20% |
| AAP240531C00070000 | 2024-05-13 11:16AM EDT | 2024-05-31 | 9.30 | 6.85 | 7.20 | 0.00 | - | 3 | 3 | 75.00% |
| AAP240607C00070000 | 2024-05-01 11:20AM EDT | 2024-06-07 | 7.30 | 7.10 | 8.05 | 0.00 | - | - | 10 | 70.36% |
| AAP240621C00070000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 8.60 | 8.35 | 8.65 | -0.41 | -4.55% | 21 | 2,035 | 65.85% |
| AAP240719C00070000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 8.94 | 8.25 | 9.55 | 0.00 | - | 8 | 135 | 52.86% |
| AAP240816C00070000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 10.00 | 8.90 | 11.05 | 0.00 | - | 1 | 101 | 51.83% |
| AAP240920C00070000 | 2024-05-15 2:53PM EDT | 2024-09-20 | 13.17 | 11.10 | 12.05 | 0.00 | - | 1 | 102 | 53.86% |
| AAP241018C00070000 | 2024-05-17 11:55AM EDT | 2024-10-18 | 12.10 | 11.80 | 13.75 | -2.00 | -14.18% | 2 | 145 | 55.35% |
| AAP241220C00070000 | 2024-05-13 1:48PM EDT | 2024-12-20 | 15.25 | 14.15 | 15.55 | 0.00 | - | 1 | 4 | 56.29% |
| AAP250117C00070000 | 2024-05-17 2:18PM EDT | 2025-01-17 | 14.55 | 14.50 | 15.20 | -0.77 | -5.03% | 14 | 1,951 | 52.99% |
| AAP260116C00070000 | 2024-05-14 9:38AM EDT | 2026-01-16 | 23.00 | 19.25 | 23.25 | 0.00 | - | 10 | 88 | 51.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAP240517P00070000 | 2024-05-16 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 8 | 735 | 62.50% |
| AAP240524P00070000 | 2024-05-17 1:35PM EDT | 2024-05-24 | 0.37 | 0.20 | 0.31 | -0.06 | -13.95% | 5 | 116 | 39.75% |
| AAP240531P00070000 | 2024-05-17 3:37PM EDT | 2024-05-31 | 2.89 | 2.70 | 2.88 | +0.17 | +6.25% | 9 | 51 | 80.86% |
| AAP240607P00070000 | 2024-05-17 1:07PM EDT | 2024-06-07 | 3.22 | 2.82 | 3.15 | +0.78 | +31.97% | 1 | 17 | 69.75% |
| AAP240614P00070000 | 2024-05-13 10:07AM EDT | 2024-06-14 | 2.45 | 3.40 | 4.25 | 0.00 | - | 5 | 5 | 71.75% |
| AAP240621P00070000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 3.65 | 3.40 | 3.60 | -0.19 | -4.95% | 129 | 4,859 | 60.60% |
| AAP240719P00070000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 4.45 | 4.20 | 4.35 | +0.05 | +1.14% | 104 | 204 | 52.22% |
| AAP240816P00070000 | 2024-05-16 2:56PM EDT | 2024-08-16 | 4.98 | 4.75 | 5.10 | 0.00 | - | 6 | 39 | 49.51% |
| AAP240920P00070000 | 2024-05-17 3:33PM EDT | 2024-09-20 | 6.45 | 6.20 | 6.80 | +0.60 | +10.26% | 2 | 132 | 50.68% |
| AAP241018P00070000 | 2024-05-13 2:05PM EDT | 2024-10-18 | 6.50 | 5.80 | 7.70 | 0.00 | - | 1 | 164 | 52.48% |
| AAP250117P00070000 | 2024-05-17 11:42AM EDT | 2025-01-17 | 8.84 | 8.40 | 9.25 | +0.29 | +3.39% | 1 | 1,339 | 48.42% |
| AAP260116P00070000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 13.15 | 12.60 | 14.10 | 0.00 | - | 1 | 81 | 44.29% |
© 2024 Yahoo. Tutti i diritti riservati.